| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
15
|
317
|
-302
|
217.00
|
|
2026-03-18
|
309
|
14
|
295
|
213.50
|
|
2025-04-23
|
31
|
0
|
31
|
52.10
|
|
2025-04-22
|
30
|
44
|
-14
|
50.70
|
|
2025-04-18
|
3
|
32
|
-29
|
52.40
|
|
2025-04-11
|
17
|
4
|
13
|
48.40
|
|
2024-12-25
|
0
|
6
|
-6
|
64.20
|
|
2024-03-29
|
12
|
0
|
12
|
86.90
|
|
2024-03-07
|
6
|
87
|
-81
|
91.60
|
|
2024-01-29
|
0
|
14
|
-14
|
92.80
|
|
2023-12-20
|
24
|
182
|
-158
|
93.20
|
|
2023-12-18
|
185
|
34
|
151
|
98.60
|
|
2023-12-07
|
15
|
120
|
-105
|
90.80
|
|
2023-12-06
|
165
|
2
|
163
|
93.20
|
|
2023-10-25
|
10
|
76
|
-66
|
91.00
|
|
2023-10-20
|
1
|
56
|
-55
|
93.90
|
|
2023-10-19
|
0
|
52
|
-52
|
92.00
|
|
2023-10-13
|
17
|
88
|
-71
|
97.20
|
|
2023-07-28
|
0
|
27
|
-27
|
78.70
|
|
2023-07-20
|
16
|
0
|
16
|
78.40
|
|
2023-05-18
|
8
|
82
|
-74
|
82.10
|
|
2023-05-15
|
80
|
0
|
80
|
77.20
|
|
2023-05-12
|
3
|
101
|
-98
|
78.90
|
|
2023-05-10
|
30
|
0
|
30
|
76.40
|
|
2023-05-09
|
80
|
2
|
78
|
76.50
|
|
2023-03-06
|
8
|
151
|
-143
|
80.30
|
|
2023-03-03
|
145
|
45
|
100
|
81.50
|
|
2022-11-24
|
6
|
32
|
-26
|
76.90
|
|
2022-11-23
|
32
|
1
|
31
|
75.10
|
|
2022-04-22
|
7
|
273
|
-266
|
130.50
|
|
2022-04-21
|
271
|
0
|
271
|
133.00
|
|
2022-03-18
|
826
|
1042
|
-216
|
176.50
|
|
2022-03-15
|
8
|
118
|
-110
|
153.50
|
|
2022-03-14
|
173
|
74
|
99
|
164.00
|
|
2022-03-08
|
6
|
175
|
-169
|
157.00
|
|
2022-02-17
|
31
|
469
|
-438
|
151.50
|
|
2022-02-16
|
455
|
42
|
413
|
155.50
|
|
2021-12-10
|
41
|
4
|
37
|
159.00
|
|
2021-11-08
|
10
|
153
|
-143
|
139.00
|
|
2021-11-01
|
288
|
62
|
226
|
147.50
|
|
2021-08-30
|
3
|
34
|
-31
|
139.50
|
|
2021-08-19
|
193
|
415
|
-222
|
130.50
|
|
2021-08-18
|
549
|
346
|
203
|
143.00
|
|
2021-08-10
|
7
|
92
|
-85
|
173.00
|
|
2021-07-06
|
41
|
167
|
-126
|
172.50
|
|
2021-07-01
|
84
|
496
|
-412
|
158.50
|
|
2021-06-30
|
660
|
324
|
336
|
163.00
|
|
2021-06-28
|
614
|
783
|
-169
|
154.00
|
|
2021-06-23
|
156
|
15
|
141
|
133.00
|
|
2021-04-27
|
86
|
40
|
46
|
164.50
|
|
2021-04-26
|
176
|
18
|
158
|
161.50
|
|
2021-04-22
|
16
|
155
|
-139
|
145.00
|
|
2021-04-21
|
95
|
0
|
95
|
153.00
|
|
2021-03-31
|
79
|
263
|
-184
|
104.00
|
|
2021-03-30
|
516
|
679
|
-163
|
101.50
|
|
2021-03-29
|
14
|
156
|
-142
|
95.70
|
|
2021-03-26
|
565
|
65
|
500
|
93.70
|
|
2021-03-25
|
25
|
340
|
-315
|
90.60
|
|
2021-03-12
|
20
|
309
|
-289
|
86.70
|
|
2021-03-08
|
264
|
195
|
69
|
86.20
|
|
2021-03-03
|
157
|
11
|
146
|
90.60
|
|
2021-01-22
|
11
|
86
|
-75
|
63.00
|
|
2021-01-21
|
86
|
21
|
65
|
63.00
|
|
2021-01-18
|
9
|
161
|
-152
|
66.10
|
|
2021-01-15
|
159
|
51
|
108
|
66.00
|
|
2020-12-04
|
94
|
250
|
-156
|
54.70
|
|
2020-12-03
|
268
|
71
|
197
|
53.90
|
|
2020-11-27
|
29
|
351
|
-322
|
50.30
|
|
2020-11-25
|
488
|
154
|
334
|
49.00
|
|
2020-08-27
|
0
|
65
|
-65
|
36.40
|
|
2020-08-26
|
79
|
14
|
65
|
36.70
|
|
2020-06-23
|
0
|
20
|
-20
|
38.65
|
|
2020-06-05
|
5
|
82
|
-77
|
42.40
|
|
2020-06-04
|
31
|
250
|
-219
|
42.25
|
|
2020-06-03
|
240
|
139
|
101
|
42.05
|
|
2020-06-02
|
10
|
61
|
-51
|
40.80
|
|
2020-06-01
|
270
|
56
|
214
|
41.40
|
|
2020-05-28
|
0
|
28
|
-28
|
40.40
|
|
2020-05-27
|
26
|
102
|
-76
|
40.60
|
|
2020-05-26
|
157
|
99
|
58
|
41.40
|
|
2020-05-25
|
1
|
115
|
-114
|
40.65
|
|
2020-05-22
|
1
|
281
|
-280
|
40.00
|
|
2020-05-21
|
185
|
20
|
165
|
42.15
|
|
2020-05-19
|
260
|
20
|
240
|
42.75
|
|
2020-05-14
|
94
|
180
|
-86
|
42.00
|
|
2020-05-13
|
350
|
256
|
94
|
42.95
|
|
2020-05-05
|
6
|
105
|
-99
|
41.80
|
|
2020-05-04
|
0
|
145
|
-145
|
41.40
|
|
2020-04-30
|
15
|
234
|
-219
|
41.00
|
|
2020-02-21
|
7
|
96
|
-89
|
36.05
|
|
2020-02-20
|
141
|
5
|
136
|
36.95
|
|
2020-02-06
|
0
|
15
|
-15
|
34.95
|
|
2019-12-27
|
100
|
43
|
57
|
38.80
|
|
2019-07-25
|
0
|
90
|
-90
|
33.75
|
|
2019-07-23
|
71
|
0
|
71
|
33.10
|
|
2019-07-12
|
5
|
30
|
-25
|
33.50
|
| 合計 | 10882 | 12580 | -1698 | |
