| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
7
|
22
|
-15
|
2700.00
|
|
2026-03-26
|
75
|
10
|
65
|
2275.00
|
|
2026-03-20
|
57
|
7
|
50
|
2050.00
|
|
2026-03-12
|
4
|
27
|
-23
|
1875.00
|
|
2026-03-10
|
16
|
39
|
-23
|
1695.00
|
|
2025-12-23
|
0
|
31
|
-31
|
1510.00
|
|
2025-12-19
|
2
|
31
|
-29
|
1450.00
|
|
2025-12-17
|
1
|
21
|
-20
|
1340.00
|
|
2025-12-16
|
1
|
30
|
-29
|
1345.00
|
|
2025-10-13
|
8
|
43
|
-35
|
1160.00
|
|
2025-08-14
|
35
|
0
|
35
|
1075.00
|
|
2025-08-12
|
2
|
36
|
-34
|
1090.00
|
|
2025-08-11
|
2
|
38
|
-36
|
1080.00
|
|
2025-08-08
|
22
|
55
|
-33
|
1090.00
|
|
2025-08-01
|
56
|
2
|
54
|
919.00
|
|
2025-07-21
|
6
|
31
|
-25
|
872.00
|
|
2025-07-17
|
1
|
110
|
-109
|
844.00
|
|
2025-07-14
|
1
|
101
|
-100
|
829.00
|
|
2025-07-11
|
28
|
50
|
-22
|
827.00
|
|
2025-07-08
|
76
|
27
|
49
|
795.00
|
|
2025-07-07
|
3
|
46
|
-43
|
762.00
|
|
2025-07-04
|
5
|
42
|
-37
|
777.00
|
|
2025-07-03
|
85
|
19
|
66
|
783.00
|
|
2025-07-02
|
31
|
7
|
24
|
759.00
|
|
2025-07-01
|
123
|
7
|
116
|
755.00
|
|
2025-06-30
|
46
|
1
|
45
|
743.00
|
|
2025-06-27
|
22
|
0
|
22
|
737.00
|
|
2025-06-18
|
27
|
6
|
21
|
730.00
|
|
2025-06-03
|
131
|
8
|
123
|
659.00
|
|
2025-06-02
|
41
|
5
|
36
|
629.00
|
|
2025-05-12
|
21
|
1
|
20
|
541.00
|
|
2025-03-31
|
2
|
49
|
-47
|
454.00
|
|
2025-03-28
|
48
|
0
|
48
|
504.00
|
|
2025-03-17
|
51
|
1
|
50
|
561.00
|
|
2025-03-13
|
5
|
92
|
-87
|
566.00
|
|
2025-03-10
|
31
|
0
|
31
|
564.00
|
|
2025-03-06
|
54
|
98
|
-44
|
576.00
|
|
2025-02-26
|
128
|
90
|
38
|
549.00
|
|
2025-02-06
|
40
|
86
|
-46
|
535.00
|
|
2025-01-14
|
47
|
20
|
27
|
520.00
|
|
2024-11-21
|
97
|
10
|
87
|
650.00
|
|
2024-11-13
|
17
|
7
|
10
|
661.00
|
|
2024-09-23
|
0
|
20
|
-20
|
569.00
|
|
2024-09-19
|
11
|
34
|
-23
|
561.00
|
|
2024-09-18
|
34
|
0
|
34
|
537.00
|
|
2024-07-03
|
16
|
45
|
-29
|
|
|
2024-06-12
|
75
|
13
|
62
|
688.00
|
|
2024-06-11
|
8
|
97
|
-89
|
665.00
|
|
2024-03-01
|
78
|
6
|
72
|
539.00
|
|
2024-01-25
|
0
|
75
|
-75
|
389.50
|
|
2024-01-09
|
15
|
126
|
-111
|
315.00
|
|
2024-01-02
|
11
|
40
|
-29
|
329.50
|
|
2023-12-27
|
126
|
1
|
125
|
324.50
|
|
2023-12-08
|
58
|
0
|
58
|
304.50
|
|
2023-12-07
|
101
|
29
|
72
|
301.50
|
|
2023-10-25
|
1
|
21
|
-20
|
313.00
|
|
2023-09-04
|
0
|
250
|
-250
|
328.50
|
|
2023-08-21
|
4
|
75
|
-71
|
353.50
|
|
2023-08-18
|
84
|
9
|
75
|
|
|
2023-08-11
|
11
|
61
|
-50
|
321.00
|
|
2023-07-14
|
56
|
7
|
49
|
293.50
|
|
2023-07-12
|
3
|
53
|
-50
|
287.50
|
|
2023-07-11
|
25
|
115
|
-90
|
283.50
|
|
2023-06-14
|
12
|
57
|
-45
|
224.00
|
|
2023-05-15
|
5
|
66
|
-61
|
171.00
|
|
2023-05-12
|
3
|
50
|
-47
|
177.50
|
|
2023-05-09
|
87
|
15
|
72
|
183.00
|
|
2023-05-08
|
10
|
299
|
-289
|
181.50
|
|
2023-05-05
|
273
|
148
|
125
|
181.00
|
|
2023-05-04
|
186
|
17
|
169
|
175.50
|
|
2022-12-05
|
123
|
6
|
117
|
127.00
|
|
2022-11-16
|
0
|
152
|
-152
|
102.00
|
|
2022-10-28
|
1
|
51
|
-50
|
101.00
|
|
2022-10-18
|
52
|
0
|
52
|
101.50
|
|
2022-10-06
|
12
|
236
|
-224
|
116.00
|
|
2022-10-05
|
259
|
29
|
230
|
119.50
|
|
2022-08-09
|
1
|
66
|
-65
|
119.00
|
|
2022-08-08
|
74
|
1
|
73
|
118.00
|
|
2022-07-26
|
33
|
86
|
-53
|
114.00
|
|
2022-03-28
|
11
|
252
|
-241
|
119.00
|
|
2022-03-25
|
257
|
31
|
226
|
117.00
|
|
2022-03-15
|
96
|
10
|
86
|
106.00
|
|
2022-03-14
|
40
|
149
|
-109
|
117.00
|
|
2022-03-09
|
161
|
375
|
-214
|
116.00
|
|
2022-03-08
|
215
|
15
|
200
|
105.50
|
|
2022-02-07
|
18
|
334
|
-316
|
95.40
|
|
2022-01-26
|
73
|
12
|
61
|
92.80
|
|
2022-01-21
|
407
|
180
|
227
|
99.20
|
|
2021-12-23
|
3
|
163
|
-160
|
87.00
|
|
2021-12-22
|
169
|
1
|
168
|
87.10
|
|
2021-11-22
|
36
|
150
|
-114
|
88.40
|
|
2021-11-10
|
91
|
265
|
-174
|
88.40
|
|
2021-11-09
|
239
|
28
|
211
|
87.50
|
|
2021-10-25
|
24
|
320
|
-296
|
84.30
|
|
2021-10-22
|
321
|
18
|
303
|
85.00
|
|
2021-06-22
|
142
|
491
|
-349
|
82.00
|
|
2021-04-08
|
256
|
16
|
240
|
72.40
|
|
2021-04-07
|
191
|
1
|
190
|
68.90
|
|
2021-03-24
|
1
|
60
|
-59
|
66.20
|
|
2020-11-10
|
33
|
331
|
-298
|
71.80
|
|
2020-11-09
|
307
|
9
|
298
|
71.70
|
|
2020-10-16
|
10
|
61
|
-51
|
68.10
|
|
2020-10-07
|
1
|
46
|
-45
|
69.20
|
|
2020-10-05
|
1
|
116
|
-115
|
68.00
|
|
2020-09-25
|
43
|
250
|
-207
|
65.20
|
|
2020-09-22
|
322
|
30
|
292
|
68.70
|
|
2020-09-17
|
129
|
22
|
107
|
67.60
|
|
2020-09-16
|
206
|
3
|
203
|
66.40
|
|
2020-09-15
|
200
|
1
|
199
|
65.30
|
|
2020-09-14
|
203
|
2
|
201
|
64.60
|
|
2020-09-11
|
217
|
16
|
201
|
62.50
|
|
2020-07-10
|
171
|
935
|
-764
|
42.00
|
|
2020-05-06
|
3
|
201
|
-198
|
41.50
|
|
2020-05-05
|
9
|
191
|
-182
|
42.00
|
|
2020-04-30
|
229
|
4
|
225
|
40.80
|
|
2020-04-29
|
170
|
21
|
149
|
40.30
|
|
2020-04-24
|
5
|
78
|
-73
|
37.30
|
|
2020-04-23
|
136
|
76
|
60
|
36.60
|
|
2020-04-17
|
182
|
24
|
158
|
35.25
|
|
2019-11-05
|
1
|
30
|
-29
|
42.75
|
|
2019-10-09
|
34
|
79
|
-45
|
42.65
|
|
2019-10-04
|
59
|
177
|
-118
|
41.85
|
|
2019-10-03
|
264
|
16
|
248
|
41.90
|
|
2019-08-01
|
23
|
132
|
-109
|
40.80
|
| 合計 | 9012 | 9384 | -372 | |
