| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
35
|
-35
|
62.70
|
|
2026-04-14
|
35
|
0
|
35
|
61.30
|
|
2026-03-13
|
0
|
29
|
-29
|
68.00
|
|
2026-03-12
|
32
|
3
|
29
|
61.90
|
|
2025-08-15
|
29
|
90
|
-61
|
104.50
|
|
2025-08-14
|
11
|
36
|
-25
|
115.00
|
|
2025-08-12
|
67
|
10
|
57
|
109.50
|
|
2025-08-11
|
10
|
73
|
-63
|
114.50
|
|
2025-08-06
|
68
|
1
|
67
|
110.50
|
|
2025-08-04
|
39
|
3
|
36
|
111.50
|
|
2025-08-01
|
163
|
1
|
162
|
117.00
|
|
2025-07-25
|
40
|
238
|
-198
|
114.50
|
|
2025-06-19
|
0
|
64
|
-64
|
71.90
|
|
2025-06-18
|
64
|
2
|
62
|
74.20
|
|
2025-06-11
|
5
|
64
|
-59
|
75.40
|
|
2025-06-10
|
61
|
2
|
59
|
72.20
|
|
2025-05-16
|
1
|
20
|
-19
|
71.80
|
|
2025-04-30
|
2
|
50
|
-48
|
65.30
|
|
2025-04-29
|
50
|
0
|
50
|
67.00
|
|
2025-04-02
|
0
|
20
|
-20
|
73.30
|
|
2025-02-21
|
2
|
23
|
-21
|
92.80
|
|
2025-02-05
|
0
|
52
|
-52
|
86.90
|
|
2025-02-04
|
55
|
0
|
55
|
82.90
|
|
2024-09-23
|
0
|
51
|
-51
|
70.40
|
|
2024-08-19
|
0
|
40
|
-40
|
67.60
|
|
2024-08-14
|
0
|
20
|
-20
|
62.40
|
|
2024-08-08
|
15
|
0
|
15
|
60.10
|
|
2024-08-01
|
105
|
0
|
105
|
66.50
|
|
2024-07-19
|
0
|
28
|
-28
|
69.40
|
|
2024-07-15
|
28
|
0
|
28
|
72.30
|
|
2024-06-19
|
0
|
10
|
-10
|
71.90
|
|
2024-05-13
|
0
|
101
|
-101
|
75.00
|
|
2024-05-10
|
100
|
0
|
100
|
76.80
|
|
2024-04-10
|
0
|
115
|
-115
|
83.60
|
|
2024-04-09
|
115
|
0
|
115
|
84.10
|
|
2024-03-19
|
9
|
143
|
-134
|
77.10
|
|
2024-03-18
|
1
|
65
|
-64
|
77.00
|
|
2024-03-13
|
35
|
135
|
-100
|
75.70
|
|
2024-03-08
|
2
|
60
|
-58
|
75.60
|
|
2024-03-06
|
2
|
44
|
-42
|
81.20
|
|
2024-03-05
|
407
|
2
|
405
|
82.00
|
|
2024-03-04
|
0
|
127
|
-127
|
79.00
|
|
2024-02-21
|
112
|
2
|
110
|
81.20
|
|
2023-12-21
|
0
|
10
|
-10
|
67.40
|
|
2023-12-11
|
4
|
351
|
-347
|
68.80
|
|
2023-12-04
|
3
|
67
|
-64
|
70.90
|
|
2023-11-23
|
421
|
22
|
399
|
72.00
|
|
2023-11-21
|
5
|
465
|
-460
|
67.90
|
|
2023-11-17
|
1
|
180
|
-179
|
67.60
|
|
2023-11-15
|
20
|
190
|
-170
|
68.20
|
|
2023-11-14
|
2
|
42
|
-40
|
69.40
|
|
2023-11-13
|
43
|
6
|
37
|
69.00
|
|
2023-11-10
|
4
|
52
|
-48
|
69.90
|
|
2023-11-08
|
556
|
49
|
507
|
69.80
|
|
2023-11-07
|
2
|
101
|
-99
|
67.70
|
|
2023-11-06
|
2
|
131
|
-129
|
67.60
|
|
2023-10-25
|
151
|
3
|
148
|
67.50
|
|
2023-10-24
|
55
|
0
|
55
|
65.00
|
|
2023-10-23
|
64
|
1
|
63
|
62.80
|
|
2023-09-28
|
446
|
16
|
430
|
73.30
|
|
2023-09-27
|
2
|
205
|
-203
|
70.80
|
|
2023-09-25
|
631
|
102
|
529
|
69.60
|
|
2023-09-22
|
17
|
115
|
-98
|
67.20
|
|
2023-09-21
|
150
|
201
|
-51
|
67.50
|
|
2023-09-20
|
106
|
246
|
-140
|
68.60
|
|
2023-09-19
|
168
|
63
|
105
|
67.50
|
|
2023-09-18
|
0
|
99
|
-99
|
67.40
|
|
2023-09-14
|
501
|
1
|
500
|
64.50
|
|
2023-09-13
|
0
|
57
|
-57
|
60.20
|
|
2023-09-12
|
107
|
51
|
56
|
62.00
|
|
2023-09-08
|
0
|
81
|
-81
|
61.00
|
|
2023-09-07
|
1
|
40
|
-39
|
61.30
|
|
2023-09-06
|
122
|
0
|
122
|
61.60
|
|
2023-08-22
|
78
|
24
|
54
|
64.30
|
|
2023-08-21
|
2
|
150
|
-148
|
67.10
|
|
2023-08-15
|
107
|
61
|
46
|
65.50
|
|
2023-08-14
|
20
|
230
|
-210
|
63.10
|
|
2023-08-10
|
85
|
8
|
77
|
64.30
|
|
2023-08-08
|
5
|
530
|
-525
|
68.00
|
|
2023-08-07
|
331
|
21
|
310
|
69.70
|
|
2023-08-04
|
350
|
101
|
249
|
64.30
|
|
2023-08-01
|
101
|
0
|
101
|
63.50
|
|
2023-07-24
|
1
|
181
|
-180
|
67.00
|
|
2023-07-21
|
252
|
124
|
128
|
69.20
|
|
2023-07-18
|
154
|
340
|
-186
|
66.00
|
|
2023-07-17
|
231
|
0
|
231
|
67.70
|
|
2023-07-12
|
3
|
104
|
-101
|
64.60
|
|
2023-07-11
|
99
|
0
|
99
|
61.30
|
|
2023-07-07
|
31
|
60
|
-29
|
61.40
|
|
2023-07-06
|
30
|
0
|
30
|
62.80
|
|
2023-07-04
|
167
|
347
|
-180
|
66.10
|
|
2023-07-03
|
184
|
4
|
180
|
64.30
|
|
2023-06-30
|
0
|
105
|
-105
|
61.40
|
|
2023-06-29
|
200
|
100
|
100
|
58.50
|
|
2023-06-26
|
0
|
651
|
-651
|
60.80
|
|
2023-06-21
|
762
|
128
|
634
|
67.50
|
|
2023-06-20
|
51
|
251
|
-200
|
61.40
|
|
2023-06-19
|
221
|
27
|
194
|
60.60
|
|
2023-06-12
|
1
|
152
|
-151
|
59.50
|
|
2023-06-09
|
272
|
108
|
164
|
60.80
|
|
2023-06-08
|
35
|
180
|
-145
|
55.50
|
|
2023-06-07
|
0
|
65
|
-65
|
56.60
|
|
2023-06-06
|
0
|
192
|
-192
|
56.50
|
|
2023-06-05
|
0
|
360
|
-360
|
57.00
|
|
2023-06-02
|
558
|
6
|
552
|
56.30
|
|
2023-06-01
|
262
|
0
|
262
|
54.60
|
|
2023-05-19
|
0
|
251
|
-251
|
52.80
|
|
2023-05-18
|
0
|
261
|
-261
|
52.40
|
|
2023-05-17
|
463
|
1
|
462
|
51.40
|
|
2023-05-16
|
50
|
0
|
50
|
48.25
|
|
2023-04-25
|
3
|
515
|
-512
|
49.20
|
|
2023-04-24
|
423
|
3
|
420
|
51.50
|
|
2023-04-21
|
0
|
110
|
-110
|
50.70
|
|
2023-04-18
|
78
|
629
|
-551
|
54.70
|
|
2023-04-17
|
169
|
17
|
152
|
54.30
|
|
2023-04-13
|
31
|
145
|
-114
|
48.85
|
|
2023-04-12
|
12
|
77
|
-65
|
51.10
|
|
2023-04-11
|
722
|
8
|
714
|
49.90
|
|
2022-05-06
|
0
|
1
|
-1
|
29.25
|
|
2022-01-04
|
0
|
20
|
-20
|
33.25
|
|
2022-01-03
|
20
|
0
|
20
|
33.95
|
|
2021-02-23
|
0
|
32
|
-32
|
47.75
|
|
2021-01-19
|
4
|
0
|
4
|
41.80
|
|
2021-01-05
|
0
|
20
|
-20
|
43.70
|
|
2021-01-04
|
20
|
0
|
20
|
43.40
|
|
2020-10-22
|
3
|
45
|
-42
|
49.95
|
|
2020-10-14
|
60
|
10
|
50
|
49.90
|
|
2020-09-11
|
0
|
48
|
-48
|
44.10
|
|
2020-09-08
|
49
|
0
|
49
|
46.50
|
|
2020-09-07
|
31
|
9
|
22
|
45.05
|
|
2019-11-28
|
0
|
1
|
-1
|
27.05
|
|
2019-11-27
|
0
|
1
|
-1
|
27.00
|
|
2019-10-28
|
2
|
0
|
2
|
25.90
|
|
2019-07-05
|
0
|
10
|
-10
|
28.70
|
| 合計 | 11982 | 11530 | 452 | |
