| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
25
|
-25
|
2710.00
|
|
2026-05-15
|
2
|
25
|
-23
|
2655.00
|
|
2026-05-14
|
2
|
12
|
-10
|
2945.00
|
|
2026-05-11
|
10
|
0
|
10
|
2780.00
|
|
2026-04-27
|
19
|
3
|
16
|
2540.00
|
|
2026-03-11
|
2
|
21
|
-19
|
1555.00
|
|
2026-01-28
|
47
|
4
|
43
|
900.00
|
|
2026-01-26
|
16
|
1
|
15
|
816.00
|
|
2025-12-31
|
4
|
0
|
4
|
613.00
|
|
2025-10-01
|
3
|
0
|
3
|
455.50
|
|
2025-09-05
|
8
|
15
|
-7
|
491.00
|
|
2025-08-29
|
11
|
3
|
8
|
480.00
|
|
2025-08-04
|
0
|
30
|
-30
|
390.00
|
|
2025-07-29
|
5
|
306
|
-301
|
387.50
|
|
2025-07-22
|
15
|
1
|
14
|
346.00
|
|
2025-07-16
|
3
|
101
|
-98
|
358.00
|
|
2025-07-11
|
3
|
265
|
-262
|
345.00
|
|
2025-07-09
|
2
|
29
|
-27
|
348.00
|
|
2025-07-04
|
36
|
15
|
21
|
316.00
|
|
2025-07-02
|
22
|
0
|
22
|
321.50
|
|
2025-06-27
|
0
|
8
|
-8
|
346.00
|
|
2025-06-23
|
9
|
0
|
9
|
311.00
|
|
2025-06-19
|
0
|
5
|
-5
|
318.50
|
|
2025-06-11
|
485
|
7
|
478
|
316.50
|
|
2025-06-04
|
131
|
30
|
101
|
287.00
|
|
2025-06-03
|
111
|
0
|
111
|
283.00
|
|
2025-05-14
|
12
|
208
|
-196
|
303.00
|
|
2025-05-13
|
4
|
212
|
-208
|
297.00
|
|
2025-05-12
|
18
|
178
|
-160
|
292.50
|
|
2025-05-07
|
28
|
68
|
-40
|
251.50
|
|
2025-04-23
|
2
|
37
|
-35
|
250.00
|
|
2025-04-17
|
44
|
6
|
38
|
248.50
|
|
2025-04-15
|
4
|
24
|
-20
|
261.00
|
|
2025-04-14
|
641
|
22
|
619
|
237.50
|
|
2025-02-03
|
0
|
25
|
-25
|
476.50
|
|
2024-11-28
|
0
|
40
|
-40
|
322.00
|
|
2024-11-26
|
61
|
21
|
40
|
341.50
|
|
2024-11-15
|
0
|
20
|
-20
|
338.00
|
|
2024-10-25
|
61
|
22
|
39
|
360.00
|
|
2023-10-05
|
0
|
284
|
-284
|
123.50
|
|
2023-10-02
|
131
|
1
|
130
|
126.00
|
|
2023-09-11
|
0
|
50
|
-50
|
110.00
|
|
2023-09-08
|
52
|
0
|
52
|
111.00
|
|
2023-07-11
|
5
|
0
|
5
|
103.00
|
|
2023-05-22
|
10
|
40
|
-30
|
105.00
|
|
2023-05-19
|
61
|
30
|
31
|
102.50
|
|
2023-03-27
|
10
|
90
|
-80
|
135.00
|
|
2022-12-21
|
10
|
30
|
-20
|
112.00
|
|
2022-12-05
|
40
|
312
|
-272
|
124.50
|
|
2022-12-02
|
25
|
407
|
-382
|
124.00
|
|
2022-11-28
|
566
|
18
|
548
|
115.00
|
|
2022-11-25
|
141
|
0
|
141
|
111.50
|
|
2022-11-16
|
0
|
40
|
-40
|
100.50
|
|
2022-11-11
|
0
|
40
|
-40
|
96.80
|
|
2022-11-10
|
41
|
0
|
41
|
95.60
|
|
2022-09-15
|
0
|
20
|
-20
|
163.50
|
|
2022-09-14
|
20
|
0
|
20
|
168.50
|
|
2022-09-13
|
0
|
35
|
-35
|
166.50
|
|
2022-09-12
|
35
|
0
|
35
|
178.00
|
|
2022-09-05
|
0
|
30
|
-30
|
172.00
|
|
2022-09-02
|
2
|
42
|
-40
|
177.50
|
|
2022-08-31
|
0
|
40
|
-40
|
177.00
|
|
2022-08-30
|
30
|
20
|
10
|
180.50
|
|
2022-08-24
|
0
|
92
|
-92
|
178.50
|
|
2022-08-23
|
0
|
35
|
-35
|
170.00
|
|
2022-08-22
|
45
|
7
|
38
|
176.00
|
|
2022-08-19
|
35
|
299
|
-264
|
181.50
|
|
2022-08-17
|
0
|
21
|
-21
|
164.50
|
|
2022-08-16
|
4
|
73
|
-69
|
169.50
|
|
2022-08-10
|
19
|
4
|
15
|
166.00
|
|
2022-08-03
|
44
|
66
|
-22
|
139.50
|
|
2022-08-02
|
28
|
2
|
26
|
138.00
|
|
2022-08-01
|
119
|
1
|
118
|
139.50
|
|
2022-07-25
|
211
|
10
|
201
|
132.50
|
|
2022-07-22
|
44
|
0
|
44
|
129.50
|
|
2022-07-19
|
140
|
2
|
138
|
122.50
|
|
2022-01-26
|
100
|
0
|
100
|
196.00
|
|
2021-10-22
|
0
|
6
|
-6
|
183.00
|
|
2021-10-12
|
0
|
10
|
-10
|
178.00
|
|
2021-10-07
|
10
|
0
|
10
|
185.50
|
|
2021-07-29
|
0
|
31
|
-31
|
238.50
|
|
2021-07-23
|
0
|
13
|
-13
|
246.00
|
|
2021-03-05
|
0
|
70
|
-70
|
282.00
|
|
2020-07-22
|
0
|
250
|
-250
|
281.00
|
|
2020-07-20
|
0
|
3
|
-3
|
283.50
|
|
2020-05-27
|
0
|
5
|
-5
|
266.50
|
|
2020-04-07
|
0
|
19
|
-19
|
263.50
|
|
2020-04-06
|
19
|
0
|
19
|
265.50
|
|
2020-03-06
|
22
|
8
|
14
|
285.00
|
|
2020-02-26
|
2
|
15
|
-13
|
282.00
|
|
2020-02-25
|
24
|
1
|
23
|
283.00
|
|
2020-01-17
|
0
|
23
|
-23
|
301.00
|
|
2020-01-16
|
13
|
27
|
-14
|
304.50
|
|
2020-01-10
|
2
|
21
|
-19
|
305.00
|
|
2020-01-09
|
36
|
6
|
30
|
304.50
|
|
2020-01-06
|
17
|
0
|
17
|
300.00
|
|
2019-12-31
|
25
|
2
|
23
|
309.00
|
|
2019-11-29
|
10
|
0
|
10
|
254.00
|
|
2019-11-07
|
0
|
56
|
-56
|
249.50
|
|
2019-11-06
|
58
|
0
|
58
|
258.50
|
|
2019-10-29
|
1
|
43
|
-42
|
265.00
|
|
2019-10-28
|
37
|
0
|
37
|
274.50
|
|
2019-10-22
|
10
|
0
|
10
|
257.50
|
| 合計 | 4075 | 4539 | -464 | |
