| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
65
|
2
|
63
|
118.50
|
|
2026-04-09
|
0
|
69
|
-69
|
105.00
|
|
2026-04-08
|
81
|
7
|
74
|
95.80
|
|
2026-04-02
|
0
|
40
|
-40
|
83.10
|
|
2026-04-01
|
0
|
20
|
-20
|
86.30
|
|
2026-03-27
|
51
|
1
|
50
|
94.10
|
|
2025-12-23
|
9
|
61
|
-52
|
51.50
|
|
2025-12-11
|
31
|
0
|
31
|
44.60
|
|
2025-12-09
|
0
|
62
|
-62
|
46.00
|
|
2025-12-05
|
0
|
23
|
-23
|
45.75
|
|
2025-12-03
|
112
|
55
|
57
|
47.15
|
|
2025-12-02
|
55
|
0
|
55
|
43.15
|
|
2025-11-11
|
0
|
20
|
-20
|
37.70
|
|
2025-11-10
|
20
|
0
|
20
|
37.90
|
|
2025-06-18
|
0
|
20
|
-20
|
36.15
|
|
2025-04-30
|
0
|
20
|
-20
|
33.00
|
|
2025-04-29
|
0
|
24
|
-24
|
34.15
|
|
2025-04-28
|
24
|
0
|
24
|
34.00
|
|
2025-04-24
|
20
|
0
|
20
|
31.10
|
|
2025-01-07
|
0
|
9
|
-9
|
45.20
|
|
2024-11-29
|
0
|
27
|
-27
|
50.80
|
|
2024-11-25
|
54
|
0
|
54
|
51.80
|
|
2024-11-07
|
30
|
0
|
30
|
48.10
|
|
2024-10-16
|
29
|
0
|
29
|
53.10
|
|
2024-06-19
|
17
|
69
|
-52
|
50.80
|
|
2024-06-18
|
31
|
14
|
17
|
47.45
|
|
2024-06-17
|
17
|
6
|
11
|
47.20
|
|
2024-06-13
|
5
|
22
|
-17
|
46.30
|
|
2024-06-04
|
0
|
22
|
-22
|
46.50
|
|
2024-06-03
|
24
|
0
|
24
|
47.65
|
|
2024-05-30
|
22
|
0
|
22
|
49.05
|
|
2024-05-16
|
10
|
282
|
-272
|
50.00
|
|
2024-05-15
|
105
|
12
|
93
|
50.50
|
|
2024-05-14
|
6
|
33
|
-27
|
48.50
|
|
2024-05-13
|
48
|
15
|
33
|
49.65
|
|
2024-05-10
|
33
|
16
|
17
|
46.60
|
|
2024-05-08
|
3
|
38
|
-35
|
47.85
|
|
2024-05-02
|
0
|
45
|
-45
|
50.60
|
|
2024-04-25
|
184
|
0
|
184
|
40.90
|
|
2024-01-10
|
0
|
6
|
-6
|
25.85
|
|
2023-09-28
|
0
|
45
|
-45
|
27.15
|
|
2023-09-22
|
10
|
27
|
-17
|
25.35
|
|
2023-09-19
|
15
|
0
|
15
|
26.00
|
|
2023-09-18
|
0
|
86
|
-86
|
26.25
|
|
2023-09-12
|
42
|
0
|
42
|
23.65
|
|
2023-09-11
|
9
|
0
|
9
|
24.35
|
|
2023-09-08
|
19
|
0
|
19
|
24.75
|
|
2023-09-07
|
25
|
0
|
25
|
24.55
|
|
2023-09-05
|
10
|
0
|
10
|
24.40
|
|
2023-08-29
|
2
|
40
|
-38
|
27.80
|
|
2023-08-25
|
28
|
0
|
28
|
28.30
|
|
2023-08-21
|
0
|
20
|
-20
|
27.15
|
|
2023-08-17
|
22
|
5
|
17
|
25.60
|
|
2023-08-15
|
6
|
0
|
6
|
25.00
|
|
2023-07-31
|
9
|
87
|
-78
|
31.30
|
|
2023-07-28
|
86
|
21
|
65
|
31.00
|
|
2023-07-27
|
22
|
3
|
19
|
28.20
|
|
2023-07-21
|
0
|
50
|
-50
|
30.60
|
|
2023-07-20
|
50
|
0
|
50
|
31.85
|
|
2023-07-19
|
0
|
80
|
-80
|
31.60
|
|
2023-07-18
|
80
|
0
|
80
|
31.30
|
|
2023-07-13
|
0
|
122
|
-122
|
33.50
|
|
2023-07-12
|
81
|
6
|
75
|
32.00
|
|
2023-07-10
|
0
|
45
|
-45
|
29.25
|
|
2023-07-07
|
50
|
0
|
50
|
26.60
|
|
2022-12-05
|
25
|
0
|
25
|
26.10
|
|
2022-11-11
|
0
|
42
|
-42
|
22.20
|
|
2022-11-04
|
10
|
0
|
10
|
22.20
|
|
2022-10-31
|
12
|
0
|
12
|
21.05
|
|
2022-06-20
|
0
|
9
|
-9
|
20.20
|
|
2022-06-02
|
16
|
0
|
16
|
22.90
|
|
2020-09-04
|
0
|
30
|
-30
|
43.60
|
|
2020-09-02
|
15
|
100
|
-85
|
44.50
|
|
2020-09-01
|
0
|
40
|
-40
|
42.50
|
|
2020-08-31
|
0
|
13
|
-13
|
42.30
|
|
2020-08-28
|
12
|
30
|
-18
|
42.10
|
|
2020-08-14
|
6
|
66
|
-60
|
47.55
|
|
2020-08-13
|
121
|
52
|
69
|
48.25
|
|
2020-08-11
|
0
|
22
|
-22
|
42.80
|
|
2020-08-10
|
25
|
2
|
23
|
44.50
|
|
2020-07-09
|
146
|
79
|
67
|
55.00
|
|
2020-07-08
|
58
|
113
|
-55
|
57.10
|
|
2020-07-06
|
149
|
11
|
138
|
58.90
|
|
2020-07-02
|
24
|
99
|
-75
|
48.80
|
|
2020-04-29
|
48
|
8
|
40
|
34.20
|
|
2020-04-13
|
11
|
0
|
11
|
27.20
|
|
2020-04-09
|
63
|
6
|
57
|
26.90
|
|
2019-11-19
|
41
|
78
|
-37
|
34.10
|
|
2019-11-13
|
1
|
131
|
-130
|
31.50
|
|
2019-11-12
|
16
|
36
|
-20
|
30.00
|
|
2019-11-08
|
28
|
0
|
28
|
31.70
|
|
2019-11-07
|
50
|
0
|
50
|
32.00
|
|
2019-11-05
|
5
|
45
|
-40
|
33.20
|
|
2019-10-30
|
130
|
12
|
118
|
34.50
|
|
2019-08-29
|
0
|
10
|
-10
|
27.85
|
| 合計 | 2664 | 2711 | -47 | |
