| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
93
|
2
|
91
|
1055.00
|
|
2026-03-05
|
3
|
104
|
-101
|
978.00
|
|
2026-03-03
|
6
|
123
|
-117
|
1080.00
|
|
2026-02-25
|
104
|
8
|
96
|
1155.00
|
|
2026-01-12
|
1
|
81
|
-80
|
963.00
|
|
2026-01-08
|
2
|
23
|
-21
|
945.00
|
|
2026-01-02
|
41
|
2
|
39
|
1000.00
|
|
2025-12-31
|
13
|
53
|
-40
|
1010.00
|
|
2025-12-30
|
41
|
2
|
39
|
1030.00
|
|
2025-12-26
|
11
|
1
|
10
|
1020.00
|
|
2025-11-21
|
3
|
24
|
-21
|
881.00
|
|
2025-11-11
|
5
|
15
|
-10
|
1040.00
|
|
2025-11-05
|
2
|
48
|
-46
|
1020.00
|
|
2025-11-04
|
15
|
2
|
13
|
1030.00
|
|
2025-11-03
|
27
|
5
|
22
|
1095.00
|
|
2025-10-29
|
7
|
65
|
-58
|
1005.00
|
|
2025-10-23
|
1
|
16
|
-15
|
999.00
|
|
2025-10-22
|
0
|
15
|
-15
|
996.00
|
|
2025-10-21
|
17
|
2
|
15
|
993.00
|
|
2025-10-13
|
21
|
2
|
19
|
905.00
|
|
2025-10-07
|
58
|
5
|
53
|
913.00
|
|
2025-10-01
|
43
|
3
|
40
|
842.00
|
|
2025-09-23
|
9
|
82
|
-73
|
905.00
|
|
2025-09-22
|
7
|
58
|
-51
|
918.00
|
|
2025-09-17
|
3
|
44
|
-41
|
816.00
|
|
2025-09-15
|
172
|
5
|
167
|
829.00
|
|
2025-07-25
|
7
|
12
|
-5
|
640.00
|
|
2025-07-18
|
4
|
34
|
-30
|
697.00
|
|
2025-07-03
|
2
|
9
|
-7
|
648.00
|
|
2025-07-02
|
16
|
5
|
11
|
642.00
|
|
2025-06-10
|
20
|
2
|
18
|
613.00
|
|
2025-05-21
|
2
|
26
|
-24
|
575.00
|
|
2025-02-18
|
0
|
10
|
-10
|
643.00
|
|
2024-11-13
|
1
|
12
|
-11
|
637.00
|
|
2024-11-06
|
2
|
64
|
-62
|
660.00
|
|
2024-11-05
|
31
|
11
|
20
|
636.00
|
|
2024-11-04
|
5
|
74
|
-69
|
600.00
|
|
2024-09-18
|
17
|
4
|
13
|
601.00
|
|
2024-08-05
|
0
|
106
|
-106
|
542.00
|
|
2024-08-01
|
8
|
41
|
-33
|
668.00
|
|
2024-07-12
|
8
|
84
|
-76
|
763.00
|
|
2024-07-05
|
6
|
36
|
-30
|
890.00
|
|
2024-07-03
|
86
|
12
|
74
|
|
|
2024-07-02
|
35
|
12
|
23
|
840.00
|
|
2024-07-01
|
67
|
17
|
50
|
815.00
|
|
2024-05-22
|
1
|
16
|
-15
|
806.00
|
|
2024-05-17
|
37
|
1
|
36
|
860.00
|
|
2024-04-12
|
3
|
24
|
-21
|
772.00
|
|
2024-03-14
|
40
|
630
|
-590
|
662.00
|
|
2024-02-26
|
67
|
7
|
60
|
470.00
|
|
2024-02-16
|
36
|
6
|
30
|
447.00
|
|
2024-02-05
|
91
|
3
|
88
|
426.50
|
|
2024-02-01
|
131
|
8
|
123
|
386.50
|
|
2024-01-31
|
90
|
5
|
85
|
376.50
|
|
2024-01-26
|
77
|
1
|
76
|
356.00
|
|
2024-01-25
|
76
|
20
|
56
|
370.00
|
|
2024-01-24
|
35
|
1
|
34
|
372.00
|
|
2024-01-23
|
110
|
0
|
110
|
375.00
|
|
2023-12-15
|
0
|
125
|
-125
|
332.50
|
|
2023-11-02
|
4
|
119
|
-115
|
297.50
|
|
2023-11-01
|
1
|
251
|
-250
|
283.50
|
|
2023-10-25
|
104
|
1
|
103
|
314.00
|
|
2023-10-24
|
24
|
5
|
19
|
312.00
|
|
2023-10-20
|
3
|
116
|
-113
|
310.00
|
|
2023-10-12
|
5
|
77
|
-72
|
330.00
|
|
2023-10-11
|
32
|
9
|
23
|
|
|
2023-10-06
|
13
|
51
|
-38
|
326.00
|
|
2023-10-04
|
77
|
1
|
76
|
321.00
|
|
2023-09-19
|
111
|
8
|
103
|
309.00
|
|
2023-09-14
|
7
|
206
|
-199
|
343.00
|
|
2023-08-28
|
8
|
198
|
-190
|
286.50
|
|
2023-08-24
|
12
|
82
|
-70
|
308.50
|
|
2023-08-23
|
1
|
63
|
-62
|
305.00
|
|
2023-08-15
|
4
|
105
|
-101
|
284.00
|
|
2023-08-10
|
32
|
3
|
29
|
273.00
|
|
2023-08-09
|
204
|
9
|
195
|
298.00
|
|
2023-08-08
|
202
|
4
|
198
|
311.50
|
|
2023-08-07
|
4
|
78
|
-74
|
299.00
|
|
2023-07-27
|
13
|
284
|
-271
|
304.00
|
|
2023-07-26
|
83
|
1
|
82
|
307.00
|
|
2023-07-25
|
104
|
14
|
90
|
305.00
|
|
2023-07-24
|
120
|
3
|
117
|
338.00
|
|
2023-07-19
|
3
|
246
|
-243
|
283.50
|
|
2023-07-18
|
6
|
248
|
-242
|
293.00
|
|
2023-07-14
|
63
|
3
|
60
|
300.00
|
|
2023-07-12
|
97
|
10
|
87
|
296.50
|
|
2023-07-11
|
257
|
16
|
241
|
278.50
|
|
2023-07-10
|
103
|
3
|
100
|
278.50
|
|
2023-07-06
|
16
|
216
|
-200
|
296.50
|
|
2023-07-05
|
3
|
167
|
-164
|
314.50
|
|
2023-07-04
|
1
|
521
|
-520
|
323.50
|
|
2023-06-29
|
45
|
32
|
13
|
281.00
|
|
2023-06-28
|
14
|
0
|
14
|
275.00
|
|
2023-06-27
|
314
|
112
|
202
|
276.50
|
|
2023-06-26
|
39
|
0
|
39
|
296.00
|
|
2023-06-21
|
0
|
23
|
-23
|
292.50
|
|
2023-06-19
|
311
|
2
|
309
|
286.50
|
|
2023-06-16
|
55
|
1
|
54
|
291.50
|
|
2023-06-15
|
2
|
240
|
-238
|
300.50
|
|
2023-06-14
|
2
|
73
|
-71
|
291.00
|
|
2023-06-13
|
1
|
151
|
-150
|
295.00
|
|
2023-06-06
|
19
|
123
|
-104
|
285.00
|
|
2023-06-05
|
102
|
253
|
-151
|
280.00
|
|
2023-06-01
|
134
|
0
|
134
|
269.00
|
|
2023-05-26
|
354
|
183
|
171
|
279.00
|
|
2023-05-23
|
203
|
5
|
198
|
249.00
|
|
2023-05-19
|
102
|
3
|
99
|
262.50
|
|
2023-05-09
|
9
|
240
|
-231
|
255.50
|
|
2023-05-08
|
239
|
44
|
195
|
250.00
|
|
2023-05-04
|
0
|
283
|
-283
|
235.50
|
|
2023-04-28
|
207
|
66
|
141
|
248.00
|
|
2023-04-27
|
162
|
23
|
139
|
249.00
|
|
2023-04-21
|
3
|
389
|
-386
|
231.50
|
|
2023-04-19
|
0
|
85
|
-85
|
243.00
|
|
2023-04-18
|
0
|
145
|
-145
|
249.00
|
|
2023-04-14
|
0
|
46
|
-46
|
247.50
|
|
2023-04-13
|
130
|
77
|
53
|
249.00
|
|
2023-04-12
|
34
|
6
|
28
|
254.50
|
|
2023-04-11
|
170
|
34
|
136
|
250.00
|
|
2023-04-10
|
143
|
18
|
125
|
245.00
|
|
2023-04-06
|
77
|
7
|
70
|
226.00
|
|
2023-03-31
|
50
|
0
|
50
|
220.50
|
|
2023-03-30
|
2
|
38
|
-36
|
222.00
|
|
2023-03-29
|
254
|
35
|
219
|
216.00
|
|
2023-03-28
|
1
|
165
|
-164
|
209.00
|
|
2023-03-27
|
189
|
40
|
149
|
213.50
|
|
2023-03-13
|
0
|
60
|
-60
|
159.00
|
|
2023-02-21
|
30
|
0
|
30
|
165.00
|
|
2023-02-20
|
10
|
0
|
10
|
168.00
|
|
2023-02-15
|
0
|
31
|
-31
|
168.00
|
|
2023-02-14
|
51
|
2
|
49
|
169.50
|
|
2023-01-30
|
0
|
285
|
-285
|
151.00
|
|
2023-01-10
|
40
|
0
|
40
|
153.50
|
|
2023-01-06
|
0
|
40
|
-40
|
149.50
|
|
2022-12-14
|
250
|
0
|
250
|
163.50
|
|
2022-12-12
|
40
|
0
|
40
|
154.00
|
|
2022-12-09
|
50
|
0
|
50
|
158.50
|
|
2022-12-01
|
0
|
15
|
-15
|
158.00
|
|
2022-11-22
|
30
|
1
|
29
|
152.50
|
|
2022-10-27
|
0
|
80
|
-80
|
122.00
|
|
2022-10-07
|
50
|
0
|
50
|
133.50
|
|
2022-10-06
|
0
|
50
|
-50
|
137.00
|
|
2022-09-19
|
30
|
0
|
30
|
159.50
|
|
2022-09-16
|
0
|
30
|
-30
|
157.50
|
|
2022-07-27
|
32
|
1
|
31
|
177.50
|
|
2022-07-21
|
3
|
23
|
-20
|
177.00
|
|
2022-05-26
|
0
|
41
|
-41
|
178.00
|
|
2022-05-25
|
43
|
3
|
40
|
180.00
|
|
2022-05-05
|
10
|
0
|
10
|
170.50
|
|
2022-04-06
|
0
|
8
|
-8
|
203.00
|
|
2022-01-25
|
1
|
70
|
-69
|
202.50
|
|
2021-12-24
|
0
|
10
|
-10
|
202.50
|
|
2021-12-10
|
0
|
72
|
-72
|
194.50
|
|
2021-12-03
|
19
|
0
|
19
|
189.50
|
|
2021-08-31
|
0
|
14
|
-14
|
172.50
|
|
2021-06-21
|
11
|
115
|
-104
|
206.00
|
|
2021-04-08
|
0
|
185
|
-185
|
215.50
|
|
2021-03-31
|
62
|
1
|
61
|
220.00
|
|
2021-03-30
|
58
|
3
|
55
|
220.00
|
|
2021-01-19
|
3
|
51
|
-48
|
238.50
|
|
2021-01-07
|
6
|
0
|
6
|
215.50
|
|
2020-12-18
|
2
|
12
|
-10
|
217.00
|
|
2020-11-27
|
0
|
10
|
-10
|
236.00
|
|
2020-11-02
|
16
|
1
|
15
|
216.50
|
|
2020-10-20
|
0
|
40
|
-40
|
221.50
|
|
2020-10-19
|
47
|
6
|
41
|
225.50
|
|
2020-10-05
|
26
|
1
|
25
|
238.00
|
|
2020-09-14
|
3
|
58
|
-55
|
222.00
|
|
2020-09-11
|
15
|
87
|
-72
|
221.00
|
|
2020-09-10
|
132
|
3
|
129
|
225.00
|
|
2020-08-03
|
2
|
96
|
-94
|
228.50
|
|
2020-07-08
|
1
|
104
|
-103
|
194.00
|
|
2020-07-07
|
33
|
1
|
32
|
183.50
|
|
2020-07-02
|
28
|
1
|
27
|
177.50
|
|
2020-07-01
|
28
|
1
|
27
|
176.50
|
|
2020-03-02
|
0
|
41
|
-41
|
163.50
|
|
2020-02-21
|
10
|
0
|
10
|
166.00
|
|
2020-02-13
|
80
|
36
|
44
|
170.00
|
|
2020-01-13
|
22
|
5
|
17
|
190.00
|
|
2019-11-13
|
0
|
10
|
-10
|
209.00
|
|
2019-10-24
|
0
|
114
|
-114
|
233.00
|
|
2019-10-17
|
1
|
141
|
-140
|
232.50
|
|
2019-10-02
|
3
|
13
|
-10
|
190.50
|
|
2019-09-16
|
51
|
8
|
43
|
178.50
|
| 合計 | 8229 | 10248 | -2019 | |
