| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
23
|
1
|
22
|
777.00
|
|
2026-05-15
|
6
|
28
|
-22
|
841.00
|
|
2026-04-21
|
31
|
15
|
16
|
990.00
|
|
2026-03-17
|
24
|
3
|
21
|
610.00
|
|
2026-03-16
|
249
|
8
|
241
|
630.00
|
|
2026-03-11
|
0
|
12
|
-12
|
607.00
|
|
2026-01-23
|
15
|
1
|
14
|
412.50
|
|
2026-01-19
|
162
|
5
|
157
|
402.50
|
|
2026-01-09
|
10
|
2
|
8
|
429.00
|
|
2026-01-07
|
46
|
2
|
44
|
419.50
|
|
2025-12-30
|
0
|
28
|
-28
|
416.00
|
|
2025-12-29
|
132
|
0
|
132
|
408.00
|
|
2025-12-24
|
5
|
23
|
-18
|
423.50
|
|
2025-12-22
|
17
|
5
|
12
|
410.00
|
|
2025-12-19
|
3
|
39
|
-36
|
407.00
|
|
2025-12-18
|
42
|
0
|
42
|
399.00
|
|
2025-12-15
|
3
|
21
|
-18
|
425.50
|
|
2025-12-11
|
0
|
17
|
-17
|
408.00
|
|
2025-12-08
|
0
|
10
|
-10
|
403.50
|
|
2025-12-05
|
13
|
0
|
13
|
407.00
|
|
2025-11-25
|
8
|
214
|
-206
|
357.00
|
|
2025-11-24
|
7
|
21
|
-14
|
344.00
|
|
2025-11-19
|
11
|
0
|
11
|
335.50
|
|
2025-11-13
|
5
|
24
|
-19
|
364.50
|
|
2025-11-11
|
60
|
37
|
23
|
349.50
|
|
2025-11-04
|
11
|
179
|
-168
|
347.00
|
|
2025-10-13
|
22
|
3
|
19
|
360.00
|
|
2025-10-09
|
122
|
26
|
96
|
372.50
|
|
2025-10-08
|
113
|
14
|
99
|
371.00
|
|
2025-10-01
|
16
|
35
|
-19
|
362.00
|
|
2025-09-24
|
41
|
146
|
-105
|
367.50
|
|
2025-09-23
|
208
|
104
|
104
|
394.00
|
|
2025-09-19
|
6
|
0
|
6
|
360.50
|
|
2025-09-12
|
9
|
0
|
9
|
366.00
|
|
2025-09-11
|
15
|
0
|
15
|
371.00
|
|
2025-09-08
|
562
|
28
|
534
|
382.00
|
|
2025-08-28
|
2
|
118
|
-116
|
360.00
|
|
2025-08-27
|
30
|
1
|
29
|
368.50
|
|
2025-08-18
|
15
|
160
|
-145
|
360.00
|
|
2025-08-13
|
152
|
212
|
-60
|
303.00
|
|
2025-07-22
|
49
|
28
|
21
|
285.50
|
|
2025-07-11
|
1
|
101
|
-100
|
290.50
|
|
2025-07-09
|
5
|
35
|
-30
|
281.50
|
|
2025-07-08
|
33
|
8
|
25
|
279.50
|
|
2025-07-04
|
17
|
6
|
11
|
277.50
|
|
2025-07-03
|
123
|
12
|
111
|
283.00
|
|
2025-06-20
|
0
|
5
|
-5
|
260.00
|
|
2025-06-18
|
16
|
0
|
16
|
260.00
|
|
2025-05-28
|
9
|
304
|
-295
|
225.00
|
|
2025-05-27
|
5
|
45
|
-40
|
236.00
|
|
2025-05-26
|
146
|
2
|
144
|
243.50
|
|
2025-05-12
|
4
|
105
|
-101
|
222.00
|
|
2025-05-07
|
143
|
79
|
64
|
203.50
|
|
2025-04-24
|
0
|
20
|
-20
|
157.50
|
|
2025-04-23
|
0
|
10
|
-10
|
159.50
|
|
2025-04-22
|
10
|
0
|
10
|
150.00
|
|
2025-04-21
|
10
|
1
|
9
|
162.00
|
|
2025-04-15
|
0
|
12
|
-12
|
180.00
|
|
2025-04-08
|
0
|
64
|
-64
|
176.00
|
|
2025-04-01
|
305
|
7
|
298
|
224.50
|
|
2025-03-21
|
112
|
0
|
112
|
284.50
|
|
2025-03-17
|
24
|
1
|
23
|
324.00
|
|
2025-03-12
|
203
|
405
|
-202
|
|
|
2025-03-11
|
202
|
0
|
202
|
248.00
|
|
2025-03-10
|
14
|
1021
|
-1007
|
272.50
|
|
2025-03-07
|
17
|
0
|
17
|
302.50
|
|
2025-03-06
|
14
|
0
|
14
|
312.00
|
|
2025-02-06
|
1
|
152
|
-151
|
327.00
|
|
2025-02-05
|
4
|
58
|
-54
|
297.50
|
|
2025-02-04
|
2
|
196
|
-194
|
297.50
|
|
2025-01-22
|
15
|
0
|
15
|
357.50
|
|
2025-01-13
|
20
|
114
|
-94
|
276.00
|
|
2024-12-25
|
4
|
0
|
4
|
238.00
|
|
2024-11-27
|
387
|
85
|
302
|
210.00
|
|
2024-11-26
|
98
|
34
|
64
|
213.50
|
|
2024-11-25
|
0
|
249
|
-249
|
226.50
|
|
2024-11-22
|
10
|
130
|
-120
|
206.00
|
|
2024-11-21
|
11
|
106
|
-95
|
211.00
|
|
2024-11-19
|
17
|
51
|
-34
|
202.00
|
|
2024-11-15
|
9
|
0
|
9
|
203.50
|
|
2024-11-13
|
8
|
3
|
5
|
208.00
|
|
2024-11-12
|
10
|
0
|
10
|
212.00
|
|
2024-10-28
|
99
|
51
|
48
|
211.00
|
|
2024-10-17
|
21
|
3
|
18
|
235.00
|
|
2024-09-27
|
94
|
1755
|
-1661
|
175.50
|
|
2024-09-26
|
11
|
70
|
-59
|
194.50
|
|
2024-09-24
|
830
|
38
|
792
|
186.50
|
|
2024-09-23
|
153
|
47
|
106
|
176.50
|
|
2024-09-20
|
209
|
56
|
153
|
178.50
|
|
2024-09-19
|
133
|
35
|
98
|
181.50
|
|
2024-09-18
|
917
|
34
|
883
|
177.00
|
|
2024-09-13
|
99
|
71
|
28
|
162.50
|
|
2024-09-12
|
13
|
34
|
-21
|
169.50
|
|
2024-09-11
|
33
|
11
|
22
|
157.00
|
|
2024-09-04
|
29
|
1025
|
-996
|
174.50
|
|
2024-08-30
|
419
|
36
|
383
|
189.00
|
|
2024-08-29
|
331
|
70
|
261
|
189.50
|
|
2024-08-05
|
27
|
0
|
27
|
139.50
|
|
2024-08-02
|
41
|
8
|
33
|
154.50
|
|
2024-07-30
|
0
|
11
|
-11
|
160.50
|
|
2024-07-29
|
0
|
10
|
-10
|
157.00
|
|
2024-07-22
|
202
|
0
|
202
|
166.00
|
|
2024-07-17
|
0
|
10
|
-10
|
170.00
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
13
|
0
|
13
|
155.50
|
|
2024-06-21
|
337
|
29
|
308
|
160.50
|
|
2024-06-12
|
230
|
18
|
212
|
156.50
|
|
2024-06-11
|
29
|
3
|
26
|
153.00
|
|
2024-05-06
|
235
|
27
|
208
|
131.00
|
|
2024-03-29
|
324
|
13
|
311
|
96.20
|
|
2024-03-25
|
30
|
1
|
29
|
|
|
2024-03-20
|
9
|
59
|
-50
|
119.00
|
|
2024-03-15
|
35
|
6
|
29
|
118.00
|
|
2024-03-14
|
163
|
1
|
162
|
116.50
|
|
2024-03-13
|
25
|
73
|
-48
|
125.00
|
|
2024-03-12
|
51
|
3
|
48
|
133.50
|
|
2024-03-11
|
77
|
3
|
74
|
121.50
|
|
2024-03-08
|
331
|
46
|
285
|
120.50
|
|
2024-03-05
|
178
|
10
|
168
|
126.00
|
|
2024-02-29
|
17
|
756
|
-739
|
121.00
|
|
2024-01-15
|
1
|
43
|
-42
|
72.00
|
|
2024-01-11
|
59
|
16
|
43
|
70.90
|
|
2023-12-12
|
247
|
86
|
161
|
73.70
|
|
2023-12-08
|
52
|
0
|
52
|
74.40
|
|
2023-12-07
|
6
|
80
|
-74
|
73.00
|
|
2023-12-06
|
14
|
93
|
-79
|
75.00
|
|
2023-11-28
|
143
|
4
|
139
|
74.20
|
|
2023-11-27
|
0
|
70
|
-70
|
71.40
|
|
2023-11-22
|
111
|
9
|
102
|
74.50
|
|
2023-10-17
|
72
|
25
|
47
|
73.00
|
|
2023-10-12
|
113
|
12
|
101
|
75.70
|
|
2023-10-11
|
232
|
12
|
220
|
|
|
2023-10-05
|
49
|
261
|
-212
|
75.90
|
|
2023-09-28
|
41
|
74
|
-33
|
73.90
|
|
2023-09-27
|
58
|
27
|
31
|
72.80
|
|
2023-09-25
|
466
|
61
|
405
|
75.00
|
|
2023-09-08
|
152
|
20
|
132
|
64.00
|
|
2023-09-07
|
569
|
23
|
546
|
63.70
|
|
2023-09-06
|
363
|
7
|
356
|
59.70
|
|
2023-07-14
|
51
|
216
|
-165
|
61.80
|
|
2023-07-13
|
215
|
61
|
154
|
58.60
|
|
2023-07-10
|
67
|
104
|
-37
|
51.50
|
|
2023-07-07
|
67
|
15
|
52
|
50.50
|
|
2023-07-05
|
55
|
266
|
-211
|
51.50
|
|
2023-07-04
|
206
|
8
|
198
|
48.75
|
|
2023-06-07
|
59
|
14
|
45
|
47.85
|
|
2023-06-06
|
27
|
136
|
-109
|
47.60
|
|
2023-06-05
|
36
|
232
|
-196
|
48.40
|
|
2023-05-31
|
40
|
93
|
-53
|
42.60
|
|
2023-05-30
|
257
|
155
|
102
|
43.30
|
|
2023-05-24
|
35
|
255
|
-220
|
39.70
|
|
2023-05-22
|
224
|
48
|
176
|
42.70
|
|
2023-05-15
|
306
|
114
|
192
|
35.05
|
|
2023-04-26
|
53
|
133
|
-80
|
32.10
|
|
2023-04-24
|
87
|
7
|
80
|
32.40
|
|
2023-04-20
|
0
|
51
|
-51
|
34.70
|
|
2022-03-02
|
0
|
9
|
-9
|
29.80
|
|
2021-12-28
|
5
|
15
|
-10
|
33.40
|
|
2021-11-04
|
138
|
69
|
69
|
34.00
|
|
2021-11-01
|
5
|
70
|
-65
|
34.15
|
|
2021-10-29
|
72
|
2
|
70
|
33.80
|
|
2021-10-26
|
32
|
72
|
-40
|
31.50
|
|
2021-04-09
|
1
|
176
|
-175
|
32.65
|
|
2021-04-08
|
195
|
9
|
186
|
29.70
|
|
2020-12-21
|
0
|
80
|
-80
|
29.00
|
|
2020-12-18
|
100
|
20
|
80
|
29.25
|
|
2020-12-04
|
20
|
0
|
20
|
28.70
|
|
2020-12-03
|
31
|
1
|
30
|
28.80
|
|
2020-12-02
|
17
|
197
|
-180
|
29.50
|
|
2020-12-01
|
130
|
0
|
130
|
29.50
|
|
2020-11-26
|
0
|
71
|
-71
|
28.80
|
|
2020-11-25
|
70
|
0
|
70
|
27.90
|
|
2020-11-20
|
1
|
50
|
-49
|
28.00
|
|
2020-11-19
|
50
|
0
|
50
|
27.50
|
|
2020-01-15
|
0
|
13
|
-13
|
29.60
|
|
2019-11-18
|
0
|
5
|
-5
|
33.75
|
|
2019-11-07
|
0
|
5
|
-5
|
38.20
|
|
2019-10-24
|
0
|
5
|
-5
|
38.20
|
| 合計 | 15399 | 13120 | 2279 | |
