| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
1313
|
-1304
|
254.00
|
|
2026-06-03
|
1352
|
43
|
1309
|
275.50
|
|
2026-05-14
|
117
|
17
|
100
|
259.50
|
|
2025-12-09
|
0
|
20
|
-20
|
141.00
|
|
2025-12-08
|
20
|
0
|
20
|
142.50
|
|
2025-10-28
|
0
|
61
|
-61
|
148.00
|
|
2025-10-27
|
61
|
4
|
57
|
147.00
|
|
2025-07-28
|
2
|
52
|
-50
|
148.00
|
|
2025-07-25
|
50
|
0
|
50
|
144.00
|
|
2025-03-14
|
0
|
31
|
-31
|
171.50
|
|
2024-10-07
|
25
|
85
|
-60
|
222.00
|
|
2024-10-04
|
75
|
17
|
58
|
218.00
|
|
2024-06-24
|
6
|
281
|
-275
|
172.50
|
|
2024-06-14
|
166
|
22
|
144
|
175.50
|
|
2024-06-11
|
158
|
13
|
145
|
146.50
|
|
2024-04-25
|
0
|
20
|
-20
|
114.50
|
|
2024-03-18
|
0
|
22
|
-22
|
126.50
|
|
2024-02-20
|
2
|
128
|
-126
|
135.50
|
|
2024-02-19
|
122
|
1
|
121
|
133.50
|
|
2024-01-30
|
0
|
10
|
-10
|
127.00
|
|
2024-01-10
|
0
|
4
|
-4
|
121.50
|
|
2024-01-02
|
0
|
10
|
-10
|
126.00
|
|
2023-12-15
|
41
|
1
|
40
|
130.00
|
|
2023-07-10
|
1
|
39
|
-38
|
136.00
|
|
2023-07-07
|
39
|
2
|
37
|
134.00
|
|
2023-06-21
|
5
|
45
|
-40
|
123.00
|
|
2023-06-19
|
2
|
40
|
-38
|
129.00
|
|
2023-06-16
|
50
|
1
|
49
|
127.00
|
|
2023-06-14
|
30
|
0
|
30
|
129.00
|
|
2023-06-09
|
143
|
5
|
138
|
128.00
|
|
2023-02-17
|
54
|
0
|
54
|
104.00
|
|
2023-02-16
|
0
|
53
|
-53
|
106.50
|
|
2022-09-01
|
6
|
92
|
-86
|
127.50
|
|
2022-08-31
|
85
|
0
|
85
|
131.50
|
|
2022-08-22
|
0
|
71
|
-71
|
128.50
|
|
2022-08-19
|
72
|
0
|
72
|
129.50
|
|
2022-08-05
|
0
|
55
|
-55
|
129.50
|
|
2022-08-04
|
55
|
0
|
55
|
129.50
|
|
2022-05-23
|
3
|
105
|
-102
|
142.50
|
|
2022-05-18
|
52
|
4
|
48
|
139.50
|
|
2022-04-21
|
48
|
104
|
-56
|
138.00
|
|
2022-04-20
|
50
|
0
|
50
|
130.50
|
|
2022-04-19
|
21
|
146
|
-125
|
126.50
|
|
2022-04-18
|
131
|
5
|
126
|
130.00
|
|
2022-04-07
|
2
|
180
|
-178
|
123.00
|
|
2022-04-06
|
0
|
34
|
-34
|
125.00
|
|
2022-03-31
|
98
|
4
|
94
|
130.50
|
|
2022-03-30
|
133
|
13
|
120
|
130.50
|
|
2022-03-10
|
2
|
31
|
-29
|
118.00
|
|
2022-03-09
|
30
|
0
|
30
|
118.00
|
|
2021-12-29
|
5
|
124
|
-119
|
145.00
|
|
2021-12-28
|
124
|
7
|
117
|
143.00
|
|
2021-12-23
|
0
|
12
|
-12
|
138.50
|
|
2021-12-20
|
0
|
13
|
-13
|
135.50
|
|
2021-12-06
|
0
|
41
|
-41
|
144.00
|
|
2021-12-03
|
62
|
3
|
59
|
144.50
|
|
2021-11-22
|
2
|
208
|
-206
|
141.00
|
|
2021-11-19
|
209
|
7
|
202
|
143.00
|
|
2021-10-20
|
4
|
130
|
-126
|
137.50
|
|
2021-10-19
|
137
|
105
|
32
|
137.50
|
|
2021-10-18
|
118
|
14
|
104
|
134.50
|
|
2021-10-07
|
0
|
14
|
-14
|
125.50
|
|
2021-09-30
|
1
|
15
|
-14
|
127.50
|
|
2021-08-12
|
1
|
13
|
-12
|
158.50
|
|
2021-07-06
|
4
|
107
|
-103
|
168.00
|
|
2021-06-30
|
54
|
2
|
52
|
169.00
|
|
2021-06-25
|
15
|
71
|
-56
|
174.00
|
|
2021-06-16
|
51
|
11
|
40
|
169.50
|
|
2021-04-13
|
4
|
71
|
-67
|
164.50
|
|
2021-04-08
|
24
|
2
|
22
|
178.50
|
|
2021-03-12
|
6
|
41
|
-35
|
174.00
|
|
2021-03-11
|
44
|
5
|
39
|
174.50
|
|
2021-02-22
|
5
|
153
|
-148
|
181.50
|
|
2021-02-19
|
157
|
4
|
153
|
183.50
|
|
2021-02-02
|
25
|
179
|
-154
|
192.50
|
|
2021-02-01
|
173
|
4
|
169
|
191.00
|
|
2020-12-29
|
1
|
48
|
-47
|
171.50
|
|
2020-12-28
|
83
|
4
|
79
|
172.00
|
|
2020-12-23
|
38
|
80
|
-42
|
173.50
|
|
2020-12-16
|
83
|
8
|
75
|
171.50
|
|
2020-12-15
|
273
|
116
|
157
|
171.00
|
|
2020-12-10
|
158
|
58
|
100
|
208.50
|
|
2020-12-09
|
436
|
698
|
-262
|
204.00
|
|
2020-12-08
|
316
|
193
|
123
|
199.00
|
|
2020-12-04
|
279
|
39
|
240
|
176.50
|
|
2020-12-02
|
94
|
17
|
77
|
177.00
|
|
2020-11-24
|
8
|
84
|
-76
|
185.00
|
|
2020-11-23
|
30
|
110
|
-80
|
190.00
|
|
2020-10-12
|
17
|
66
|
-49
|
121.50
|
|
2020-10-07
|
50
|
0
|
50
|
118.00
|
|
2020-09-29
|
2
|
50
|
-48
|
113.50
|
|
2020-09-28
|
54
|
7
|
47
|
114.00
|
|
2020-09-22
|
120
|
54
|
66
|
118.00
|
|
2020-09-11
|
11
|
72
|
-61
|
125.50
|
|
2020-09-09
|
59
|
36
|
23
|
126.50
|
|
2020-09-08
|
61
|
1
|
60
|
126.00
|
|
2020-08-14
|
10
|
112
|
-102
|
126.00
|
|
2020-08-12
|
78
|
23
|
55
|
123.50
|
|
2020-07-17
|
20
|
282
|
-262
|
121.50
|
|
2020-07-16
|
293
|
57
|
236
|
128.00
|
|
2020-07-13
|
273
|
41
|
232
|
140.50
|
|
2020-07-02
|
403
|
592
|
-189
|
125.00
|
|
2020-06-19
|
43
|
16
|
27
|
84.00
|
|
2020-06-18
|
118
|
5
|
113
|
84.40
|
|
2020-04-10
|
20
|
92
|
-72
|
74.50
|
|
2020-04-09
|
75
|
24
|
51
|
71.20
|
|
2020-04-07
|
30
|
155
|
-125
|
69.00
|
|
2020-04-01
|
35
|
0
|
35
|
61.00
|
|
2020-03-26
|
4
|
170
|
-166
|
58.50
|
|
2020-03-25
|
5
|
21
|
-16
|
55.30
|
|
2020-03-24
|
5
|
60
|
-55
|
50.30
|
|
2020-03-20
|
109
|
33
|
76
|
48.55
|
|
2020-03-16
|
108
|
4
|
104
|
59.90
|
|
2020-03-06
|
225
|
29
|
196
|
92.20
|
|
2020-03-05
|
165
|
36
|
129
|
94.40
|
|
2020-02-21
|
29
|
0
|
29
|
90.70
|
|
2020-02-19
|
102
|
11
|
91
|
89.60
|
|
2020-02-18
|
62
|
10
|
52
|
87.10
|
|
2020-02-17
|
60
|
253
|
-193
|
90.30
|
|
2020-02-13
|
19
|
93
|
-74
|
92.20
|
|
2020-02-11
|
28
|
136
|
-108
|
90.30
|
|
2020-02-07
|
4
|
288
|
-284
|
81.50
|
|
2020-02-04
|
25
|
140
|
-115
|
80.20
|
|
2020-02-03
|
278
|
1
|
277
|
74.70
|
|
2020-01-30
|
1
|
246
|
-245
|
80.70
|
|
2020-01-20
|
230
|
52
|
178
|
89.60
|
|
2020-01-13
|
38
|
138
|
-100
|
80.60
|
|
2020-01-09
|
2
|
50
|
-48
|
80.80
|
|
2020-01-08
|
51
|
0
|
51
|
77.00
|
|
2020-01-06
|
2
|
26
|
-24
|
77.70
|
|
2019-12-24
|
35
|
366
|
-331
|
80.50
|
|
2019-12-12
|
235
|
51
|
184
|
79.70
|
|
2019-12-04
|
0
|
22
|
-22
|
67.40
|
|
2019-11-27
|
427
|
34
|
393
|
66.20
|
|
2019-11-26
|
262
|
37
|
225
|
69.90
|
|
2019-11-25
|
31
|
119
|
-88
|
70.30
|
|
2019-11-20
|
6
|
78
|
-72
|
63.70
|
|
2019-11-18
|
15
|
406
|
-391
|
63.50
|
|
2019-11-15
|
256
|
65
|
191
|
64.00
|
|
2019-11-14
|
310
|
69
|
241
|
64.30
|
|
2019-11-11
|
62
|
0
|
62
|
60.90
|
|
2019-11-08
|
15
|
148
|
-133
|
67.00
|
|
2019-10-29
|
143
|
11
|
132
|
62.50
|
|
2019-10-22
|
33
|
129
|
-96
|
53.40
|
|
2019-07-24
|
120
|
50
|
70
|
51.50
|
|
2019-07-22
|
145
|
212
|
-67
|
48.95
|
|
2019-07-19
|
122
|
23
|
99
|
44.50
|
|
2019-07-12
|
25
|
228
|
-203
|
43.10
|
|
2019-07-11
|
228
|
39
|
189
|
43.00
|
|
2019-07-05
|
13
|
56
|
-43
|
42.40
|
| 合計 | 12149 | 11620 | 529 | |
