| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
37
|
4
|
33
|
215.00
|
|
2026-04-10
|
3
|
370
|
-367
|
206.50
|
|
2026-03-31
|
1
|
356
|
-355
|
191.00
|
|
2026-03-24
|
80
|
22
|
58
|
214.50
|
|
2026-03-19
|
137
|
20
|
117
|
230.50
|
|
2026-03-13
|
72
|
0
|
72
|
197.00
|
|
2026-03-03
|
186
|
11
|
175
|
211.00
|
|
2026-03-02
|
245
|
0
|
245
|
215.50
|
|
2026-01-28
|
12
|
243
|
-231
|
219.00
|
|
2026-01-27
|
3
|
192
|
-189
|
222.50
|
|
2026-01-21
|
454
|
2
|
452
|
230.00
|
|
2026-01-08
|
4
|
54
|
-50
|
223.00
|
|
2025-09-03
|
10
|
0
|
10
|
230.50
|
|
2025-08-01
|
0
|
20
|
-20
|
234.00
|
|
2025-07-31
|
20
|
0
|
20
|
235.50
|
|
2025-07-16
|
22
|
2
|
20
|
207.50
|
|
2025-07-15
|
8
|
0
|
8
|
209.50
|
|
2025-07-10
|
22
|
2
|
20
|
212.00
|
|
2025-07-04
|
12
|
56
|
-44
|
208.00
|
|
2025-06-10
|
27
|
0
|
27
|
183.00
|
|
2025-05-20
|
16
|
0
|
16
|
188.00
|
|
2025-05-15
|
0
|
43
|
-43
|
191.50
|
|
2025-05-12
|
2
|
37
|
-35
|
190.00
|
|
2025-04-22
|
15
|
149
|
-134
|
168.50
|
|
2025-04-14
|
14
|
66
|
-52
|
189.50
|
|
2025-04-11
|
61
|
4
|
57
|
177.50
|
|
2025-04-10
|
42
|
167
|
-125
|
186.00
|
|
2025-04-01
|
75
|
0
|
75
|
242.50
|
|
2025-03-31
|
0
|
71
|
-71
|
225.00
|
|
2025-03-25
|
54
|
4
|
50
|
255.50
|
|
2025-03-24
|
37
|
2
|
35
|
241.50
|
|
2025-03-21
|
2
|
40
|
-38
|
245.00
|
|
2025-03-20
|
1
|
55
|
-54
|
249.00
|
|
2025-03-14
|
36
|
1
|
35
|
255.00
|
|
2025-03-13
|
2
|
62
|
-60
|
257.50
|
|
2025-03-12
|
5
|
85
|
-80
|
262.50
|
|
2025-03-11
|
5
|
26
|
-21
|
248.50
|
|
2025-02-24
|
87
|
6
|
81
|
296.50
|
|
2025-01-15
|
33
|
1
|
32
|
186.00
|
|
2024-12-31
|
20
|
0
|
20
|
210.00
|
|
2024-12-02
|
33
|
2
|
31
|
195.00
|
|
2024-11-28
|
3
|
38
|
-35
|
183.50
|
|
2024-11-22
|
55
|
0
|
55
|
195.00
|
|
2024-11-20
|
0
|
55
|
-55
|
188.00
|
|
2024-11-07
|
60
|
0
|
60
|
183.00
|
|
2024-10-14
|
2
|
25
|
-23
|
187.00
|
|
2024-10-11
|
22
|
0
|
22
|
192.50
|
|
2024-10-08
|
0
|
12
|
-12
|
187.00
|
|
2024-09-04
|
0
|
103
|
-103
|
197.00
|
|
2024-08-26
|
26
|
1
|
25
|
222.50
|
|
2024-07-18
|
30
|
10
|
20
|
230.00
|
|
2024-06-11
|
338
|
32
|
306
|
242.50
|
|
2024-05-31
|
1
|
64
|
-63
|
198.00
|
|
2024-05-27
|
39
|
283
|
-244
|
193.00
|
|
2024-05-24
|
21
|
79
|
-58
|
199.00
|
|
2024-05-15
|
374
|
62
|
312
|
180.50
|
|
2024-05-10
|
3
|
50
|
-47
|
173.00
|
|
2024-04-09
|
6
|
24
|
-18
|
178.00
|
|
2024-04-03
|
20
|
0
|
20
|
176.00
|
|
2024-04-01
|
71
|
5
|
66
|
177.50
|
|
2024-02-22
|
0
|
200
|
-200
|
169.50
|
|
2024-02-21
|
241
|
4
|
237
|
169.00
|
|
2024-02-19
|
0
|
135
|
-135
|
161.00
|
|
2024-02-15
|
128
|
235
|
-107
|
187.50
|
|
2024-02-05
|
134
|
40
|
94
|
177.50
|
|
2024-02-01
|
14
|
187
|
-173
|
163.50
|
|
2024-01-31
|
120
|
15
|
105
|
149.00
|
|
2024-01-30
|
7
|
104
|
-97
|
141.00
|
|
2024-01-29
|
108
|
6
|
102
|
145.00
|
|
2024-01-26
|
61
|
0
|
61
|
137.00
|
|
2024-01-24
|
102
|
0
|
102
|
127.00
|
|
2023-12-01
|
0
|
21
|
-21
|
124.00
|
|
2023-10-23
|
1
|
175
|
-174
|
92.40
|
|
2023-10-17
|
181
|
0
|
181
|
91.00
|
|
2023-05-16
|
0
|
38
|
-38
|
92.60
|
|
2023-05-15
|
51
|
13
|
38
|
92.00
|
|
2022-08-17
|
0
|
10
|
-10
|
86.40
|
|
2022-08-09
|
10
|
0
|
10
|
83.00
|
|
2022-05-13
|
0
|
6
|
-6
|
84.30
|
|
2021-12-28
|
0
|
14
|
-14
|
94.80
|
|
2021-12-23
|
20
|
0
|
20
|
92.20
|
|
2021-12-03
|
0
|
18
|
-18
|
94.80
|
|
2021-11-30
|
18
|
0
|
18
|
94.00
|
|
2021-10-06
|
0
|
5
|
-5
|
99.30
|
|
2021-09-06
|
5
|
0
|
5
|
106.00
|
|
2020-09-01
|
1
|
10
|
-9
|
148.00
|
|
2020-06-10
|
4
|
33
|
-29
|
139.50
|
|
2020-05-04
|
1
|
41
|
-40
|
127.50
|
|
2020-04-30
|
46
|
0
|
46
|
132.00
|
|
2020-02-14
|
33
|
11
|
22
|
153.50
|
|
2019-12-10
|
2
|
27
|
-25
|
122.50
|
|
2019-08-29
|
1
|
27
|
-26
|
118.50
|
|
2019-08-26
|
42
|
10
|
32
|
120.50
|
| 合計 | 4297 | 4403 | -106 | |
