| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
0
|
20
|
4400.00
|
|
2026-03-12
|
0
|
25
|
-25
|
2290.00
|
|
2026-03-05
|
13
|
23
|
-10
|
2355.00
|
|
2026-01-09
|
9
|
3
|
6
|
2365.00
|
|
2026-01-07
|
4
|
16
|
-12
|
2490.00
|
|
2025-12-31
|
21
|
2
|
19
|
2125.00
|
|
2025-11-17
|
8
|
48
|
-40
|
1940.00
|
|
2025-11-14
|
12
|
2
|
10
|
1880.00
|
|
2025-09-01
|
0
|
11
|
-11
|
1335.00
|
|
2025-05-16
|
3
|
0
|
3
|
1155.00
|
|
2025-02-03
|
0
|
16
|
-16
|
1280.00
|
|
2025-01-03
|
0
|
12
|
-12
|
1270.00
|
|
2024-12-26
|
2
|
8
|
-6
|
1345.00
|
|
2024-12-23
|
4
|
15
|
-11
|
1355.00
|
|
2024-12-03
|
0
|
127
|
-127
|
1190.00
|
|
2024-11-07
|
15
|
1
|
14
|
1285.00
|
|
2024-10-22
|
35
|
4
|
31
|
1280.00
|
|
2024-06-04
|
17
|
72
|
-55
|
1535.00
|
|
2024-05-31
|
4
|
23
|
-19
|
1455.00
|
|
2024-05-29
|
21
|
6
|
15
|
1530.00
|
|
2024-05-28
|
79
|
15
|
64
|
1530.00
|
|
2023-11-21
|
4
|
44
|
-40
|
1740.00
|
|
2023-11-17
|
6
|
45
|
-39
|
1735.00
|
|
2023-11-16
|
12
|
2
|
10
|
1675.00
|
|
2023-11-03
|
9
|
2
|
7
|
1525.00
|
|
2023-10-20
|
28
|
0
|
28
|
1590.00
|
|
2023-10-19
|
4
|
22
|
-18
|
1630.00
|
|
2023-10-18
|
5
|
29
|
-24
|
1635.00
|
|
2023-10-05
|
4
|
13
|
-9
|
1425.00
|
|
2023-10-04
|
14
|
1
|
13
|
1400.00
|
|
2023-09-20
|
12
|
1
|
11
|
1360.00
|
|
2023-09-14
|
49
|
3
|
46
|
1470.00
|
|
2023-09-07
|
0
|
33
|
-33
|
1415.00
|
|
2023-09-05
|
22
|
0
|
22
|
1440.00
|
|
2023-09-04
|
13
|
2
|
11
|
1445.00
|
|
2023-08-30
|
4
|
53
|
-49
|
1485.00
|
|
2023-08-28
|
17
|
3
|
14
|
1430.00
|
|
2023-08-24
|
31
|
2
|
29
|
1485.00
|
|
2023-05-17
|
1
|
19
|
-18
|
1165.00
|
|
2023-05-16
|
19
|
1
|
18
|
1130.00
|
|
2023-05-15
|
2
|
14
|
-12
|
1130.00
|
|
2023-04-07
|
2
|
51
|
-49
|
1080.00
|
|
2023-03-31
|
40
|
16
|
24
|
1085.00
|
|
2023-03-24
|
6
|
22
|
-16
|
1165.00
|
|
2023-03-01
|
25
|
9
|
16
|
1180.00
|
|
2023-02-22
|
41
|
5
|
36
|
1015.00
|
|
2022-12-29
|
16
|
37
|
-21
|
650.00
|
|
2022-12-21
|
0
|
26
|
-26
|
750.00
|
|
2022-12-20
|
60
|
170
|
-110
|
745.00
|
|
2022-12-16
|
25
|
1
|
24
|
787.00
|
|
2022-12-09
|
143
|
29
|
114
|
794.00
|
|
2022-12-07
|
30
|
15
|
15
|
742.00
|
|
2022-12-05
|
0
|
79
|
-79
|
761.00
|
|
2022-12-02
|
89
|
11
|
78
|
776.00
|
|
2022-11-30
|
43
|
26
|
17
|
731.00
|
|
2022-11-29
|
1
|
26
|
-25
|
727.00
|
|
2022-11-28
|
2
|
55
|
-53
|
732.00
|
|
2022-11-24
|
86
|
56
|
30
|
745.00
|
|
2022-11-23
|
36
|
96
|
-60
|
706.00
|
|
2022-11-21
|
14
|
44
|
-30
|
735.00
|
|
2022-11-16
|
87
|
39
|
48
|
694.00
|
|
2022-11-11
|
47
|
8
|
39
|
640.00
|
|
2022-11-09
|
2
|
136
|
-134
|
591.00
|
|
2022-11-07
|
19
|
51
|
-32
|
575.00
|
|
2022-11-01
|
16
|
31
|
-15
|
493.50
|
|
2022-10-31
|
21
|
57
|
-36
|
487.50
|
|
2022-10-19
|
152
|
34
|
118
|
421.50
|
|
2022-10-18
|
76
|
46
|
30
|
413.00
|
|
2022-10-14
|
32
|
3
|
29
|
433.00
|
|
2022-10-11
|
0
|
69
|
-69
|
548.00
|
|
2022-10-06
|
58
|
6
|
52
|
616.00
|
|
2022-09-30
|
1
|
16
|
-15
|
589.00
|
|
2022-09-15
|
34
|
64
|
-30
|
595.00
|
|
2022-09-13
|
0
|
41
|
-41
|
592.00
|
|
2022-08-23
|
2
|
16
|
-14
|
587.00
|
|
2022-08-16
|
1
|
26
|
-25
|
567.00
|
|
2022-06-28
|
0
|
30
|
-30
|
522.00
|
|
2022-05-24
|
1
|
30
|
-29
|
555.00
|
|
2022-05-23
|
0
|
48
|
-48
|
561.00
|
|
2022-05-20
|
93
|
62
|
31
|
573.00
|
|
2022-05-19
|
93
|
45
|
48
|
547.00
|
|
2022-05-12
|
199
|
222
|
-23
|
505.00
|
|
2022-05-11
|
11
|
31
|
-20
|
499.00
|
|
2022-04-25
|
1
|
35
|
-34
|
406.00
|
|
2022-04-21
|
6
|
0
|
6
|
472.50
|
|
2022-04-15
|
50
|
0
|
50
|
457.50
|
|
2022-01-12
|
0
|
6
|
-6
|
505.00
|
|
2021-12-28
|
0
|
7
|
-7
|
591.00
|
|
2021-12-27
|
15
|
0
|
15
|
595.00
|
|
2021-11-12
|
3
|
17
|
-14
|
578.00
|
|
2021-11-11
|
15
|
0
|
15
|
588.00
|
|
2021-10-26
|
23
|
38
|
-15
|
567.00
|
|
2021-10-19
|
19
|
0
|
19
|
517.00
|
|
2021-10-04
|
2
|
15
|
-13
|
464.00
|
|
2021-10-01
|
1
|
22
|
-21
|
481.50
|
|
2021-09-13
|
0
|
11
|
-11
|
462.00
|
|
2021-06-30
|
0
|
8
|
-8
|
413.00
|
|
2021-06-29
|
2
|
15
|
-13
|
412.00
|
|
2021-06-22
|
25
|
1
|
24
|
405.50
|
|
2021-05-27
|
0
|
10
|
-10
|
354.00
|
|
2021-05-14
|
1
|
13
|
-12
|
331.00
|
|
2021-05-10
|
8
|
4
|
4
|
369.50
|
|
2021-05-07
|
2
|
10
|
-8
|
364.50
|
|
2021-04-21
|
0
|
42
|
-42
|
409.50
|
|
2021-04-20
|
51
|
9
|
42
|
422.50
|
|
2021-04-16
|
16
|
126
|
-110
|
417.50
|
|
2021-04-15
|
151
|
34
|
117
|
440.00
|
|
2021-04-14
|
0
|
11
|
-11
|
400.00
|
|
2021-04-12
|
10
|
0
|
10
|
395.00
|
|
2021-04-06
|
12
|
57
|
-45
|
413.50
|
|
2021-04-01
|
102
|
64
|
38
|
413.50
|
|
2021-03-29
|
40
|
62
|
-22
|
395.50
|
|
2021-03-26
|
43
|
7
|
36
|
393.50
|
|
2021-03-12
|
24
|
70
|
-46
|
419.50
|
|
2021-03-11
|
57
|
9
|
48
|
420.00
|
|
2021-03-05
|
1
|
33
|
-32
|
405.00
|
|
2021-03-03
|
34
|
5
|
29
|
427.00
|
|
2021-02-22
|
28
|
62
|
-34
|
480.00
|
|
2021-02-18
|
36
|
11
|
25
|
426.50
|
|
2021-02-17
|
55
|
7
|
48
|
421.00
|
|
2021-01-25
|
2
|
33
|
-31
|
411.50
|
|
2021-01-22
|
36
|
56
|
-20
|
413.50
|
|
2021-01-21
|
55
|
2
|
53
|
410.00
|
|
2021-01-20
|
69
|
160
|
-91
|
399.00
|
|
2021-01-05
|
32
|
105
|
-73
|
399.50
|
|
2020-12-25
|
53
|
2
|
51
|
319.00
|
|
2020-12-24
|
32
|
100
|
-68
|
313.50
|
|
2020-12-23
|
75
|
0
|
75
|
314.50
|
|
2020-12-22
|
1
|
41
|
-40
|
309.50
|
|
2020-12-18
|
40
|
21
|
19
|
321.00
|
|
2020-12-16
|
51
|
5
|
46
|
325.00
|
|
2020-12-14
|
0
|
40
|
-40
|
319.00
|
|
2020-12-11
|
150
|
214
|
-64
|
322.50
|
|
2020-12-10
|
166
|
47
|
119
|
340.50
|
|
2020-12-07
|
39
|
2
|
37
|
326.00
|
|
2020-12-02
|
2
|
114
|
-112
|
325.00
|
|
2020-12-01
|
176
|
30
|
146
|
329.50
|
|
2020-11-20
|
11
|
77
|
-66
|
339.50
|
|
2020-11-18
|
82
|
9
|
73
|
343.00
|
|
2020-11-16
|
78
|
149
|
-71
|
344.00
|
|
2020-11-10
|
9
|
45
|
-36
|
290.00
|
|
2020-11-02
|
0
|
10
|
-10
|
253.00
|
|
2020-10-16
|
14
|
0
|
14
|
264.50
|
|
2020-09-22
|
2
|
24
|
-22
|
257.50
|
|
2020-09-21
|
36
|
3
|
33
|
266.00
|
|
2020-08-27
|
6
|
15
|
-9
|
283.50
|
|
2020-08-25
|
11
|
2
|
9
|
288.50
|
|
2020-08-24
|
21
|
31
|
-10
|
283.50
|
|
2020-08-11
|
0
|
10
|
-10
|
301.50
|
|
2020-08-05
|
10
|
35
|
-25
|
313.00
|
|
2020-07-27
|
49
|
30
|
19
|
307.00
|
|
2020-07-24
|
11
|
44
|
-33
|
299.00
|
|
2020-07-23
|
66
|
30
|
36
|
309.50
|
|
2020-07-22
|
0
|
38
|
-38
|
305.50
|
|
2020-07-20
|
30
|
5
|
25
|
291.50
|
|
2020-07-14
|
13
|
47
|
-34
|
317.50
|
|
2020-07-10
|
28
|
7
|
21
|
306.50
|
|
2020-07-01
|
57
|
1
|
56
|
253.50
|
|
2020-06-01
|
0
|
25
|
-25
|
227.50
|
|
2020-05-29
|
28
|
0
|
28
|
231.00
|
|
2020-05-06
|
0
|
155
|
-155
|
228.50
|
|
2020-04-08
|
12
|
55
|
-43
|
211.00
|
|
2020-04-07
|
81
|
106
|
-25
|
205.00
|
|
2020-04-06
|
82
|
10
|
72
|
194.00
|
|
2020-03-31
|
8
|
8
|
7
|
183.50
|
|
2020-03-25
|
6
|
25
|
-19
|
179.00
|
|
2020-03-05
|
5
|
10
|
-5
|
229.50
|
|
2020-03-03
|
25
|
15
|
10
|
231.00
|
|
2020-02-27
|
5
|
15
|
-10
|
224.00
|
|
2020-02-25
|
15
|
5
|
10
|
232.00
|
|
2020-02-07
|
8
|
0
|
8
|
241.50
|
|
2020-01-16
|
1
|
66
|
-65
|
255.00
|
|
2020-01-15
|
86
|
6
|
80
|
259.50
|
|
2019-12-18
|
15
|
5
|
10
|
242.00
|
|
2019-10-09
|
12
|
2
|
10
|
258.50
|
|
2019-09-19
|
47
|
15
|
32
|
257.00
|
|
2019-09-04
|
0
|
102
|
-102
|
240.00
|
|
2019-09-03
|
0
|
13
|
-13
|
238.00
|
|
2019-08-19
|
1
|
15
|
-14
|
218.00
|
|
2019-08-13
|
33
|
5
|
28
|
215.00
|
|
2019-07-31
|
10
|
0
|
10
|
256.50
|
|
2019-07-15
|
15
|
0
|
15
|
235.50
|
| 合計 | 4968 | 5666 | -691 | |
