| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
14
|
95
|
-81
|
490.50
|
|
2026-05-28
|
48
|
5
|
43
|
481.00
|
|
2026-05-27
|
14
|
93
|
-79
|
501.00
|
|
2026-05-21
|
27
|
0
|
27
|
440.00
|
|
2026-05-20
|
41
|
10
|
31
|
413.50
|
|
2026-02-09
|
5
|
45
|
-40
|
244.50
|
|
2026-01-21
|
20
|
70
|
-50
|
254.00
|
|
2026-01-19
|
24
|
0
|
24
|
245.00
|
|
2026-01-16
|
46
|
8
|
38
|
250.50
|
|
2026-01-09
|
23
|
3
|
20
|
260.50
|
|
2026-01-05
|
2
|
55
|
-53
|
267.50
|
|
2025-12-30
|
9
|
54
|
-45
|
269.00
|
|
2025-07-28
|
11
|
74
|
-63
|
201.50
|
|
2025-07-23
|
43
|
0
|
43
|
198.00
|
|
2025-06-27
|
4
|
59
|
-55
|
214.50
|
|
2025-06-26
|
73
|
13
|
60
|
216.00
|
|
2025-03-21
|
5
|
47
|
-42
|
281.50
|
|
2025-03-18
|
52
|
11
|
41
|
273.00
|
|
2025-02-26
|
35
|
65
|
-30
|
285.00
|
|
2025-02-24
|
72
|
20
|
52
|
299.50
|
|
2025-01-03
|
10
|
400
|
-390
|
283.50
|
|
2024-12-26
|
25
|
106
|
-81
|
288.00
|
|
2024-12-25
|
343
|
85
|
258
|
286.00
|
|
2024-12-23
|
172
|
8
|
164
|
259.00
|
|
2024-12-06
|
57
|
6
|
51
|
251.00
|
|
2024-11-29
|
8
|
68
|
-60
|
244.50
|
|
2024-11-26
|
69
|
9
|
60
|
239.00
|
|
2024-11-07
|
16
|
111
|
-95
|
251.50
|
|
2024-10-16
|
61
|
207
|
-146
|
229.50
|
|
2024-10-14
|
8
|
161
|
-153
|
228.00
|
|
2024-10-07
|
136
|
13
|
123
|
194.00
|
|
2024-10-04
|
193
|
2
|
191
|
190.50
|
|
2024-09-27
|
8
|
2032
|
-2024
|
182.50
|
|
2024-09-26
|
20
|
125
|
-105
|
198.00
|
|
2024-09-24
|
124
|
19
|
105
|
188.50
|
|
2024-09-05
|
28
|
0
|
28
|
155.00
|
|
2024-08-19
|
19
|
510
|
-491
|
137.00
|
|
2024-08-16
|
52
|
303
|
-251
|
137.00
|
|
2024-08-07
|
355
|
16
|
339
|
111.00
|
|
2024-08-06
|
411
|
1
|
410
|
104.50
|
|
2024-08-05
|
1
|
50
|
-49
|
107.00
|
|
2024-07-29
|
82
|
30
|
52
|
125.00
|
|
2024-05-28
|
486
|
84
|
402
|
97.90
|
|
2024-05-23
|
1239
|
6
|
1233
|
79.60
|
|
2024-05-15
|
154
|
1
|
153
|
68.40
|
|
2024-05-06
|
114
|
14
|
100
|
63.60
|
|
2024-05-03
|
14
|
74
|
-60
|
63.30
|
|
2024-05-02
|
0
|
10
|
-10
|
63.20
|
|
2024-04-29
|
40
|
0
|
40
|
63.30
|
|
2024-04-25
|
27
|
1
|
26
|
60.90
|
|
2024-04-24
|
100
|
0
|
100
|
60.80
|
|
2024-04-10
|
7
|
152
|
-145
|
77.40
|
|
2024-04-09
|
121
|
1
|
120
|
72.80
|
|
2023-11-23
|
1
|
66
|
-65
|
58.80
|
|
2023-11-14
|
93
|
15
|
78
|
59.50
|
|
2023-09-26
|
14
|
80
|
-66
|
58.20
|
|
2023-09-20
|
22
|
61
|
-39
|
52.10
|
|
2023-09-06
|
40
|
0
|
40
|
45.30
|
|
2022-07-22
|
0
|
3
|
-3
|
41.20
|
|
2021-05-07
|
0
|
30
|
-30
|
61.60
|
|
2021-03-30
|
10
|
0
|
10
|
65.80
|
|
2021-01-19
|
0
|
20
|
-20
|
67.40
|
|
2021-01-14
|
21
|
2
|
19
|
69.20
|
|
2020-11-19
|
0
|
10
|
-10
|
68.50
|
|
2020-05-11
|
20
|
105
|
-85
|
73.30
|
|
2020-05-08
|
2
|
100
|
-98
|
69.00
|
|
2020-05-07
|
220
|
23
|
197
|
69.00
|
|
2020-02-20
|
6
|
159
|
-153
|
74.60
|
|
2020-02-19
|
289
|
129
|
160
|
75.50
|
|
2020-02-18
|
20
|
118
|
-98
|
70.80
|
|
2020-02-14
|
97
|
7
|
90
|
72.00
|
|
2020-02-06
|
40
|
10
|
30
|
64.70
|
|
2019-12-23
|
3
|
39
|
-36
|
56.40
|
|
2019-12-20
|
65
|
34
|
31
|
56.10
|
|
2019-12-16
|
5
|
0
|
5
|
53.40
|
|
2019-10-09
|
0
|
20
|
-20
|
52.80
|
|
2019-09-06
|
29
|
103
|
-74
|
59.60
|
|
2019-09-05
|
225
|
150
|
75
|
59.80
|
|
2019-08-26
|
0
|
164
|
-164
|
56.00
|
|
2019-08-19
|
0
|
17
|
-17
|
54.50
|
| 合計 | 6290 | 6797 | -507 | |
