| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
31
|
-29
|
2070.00
|
|
2026-06-01
|
8
|
20
|
-12
|
2165.00
|
|
2026-05-28
|
0
|
15
|
-15
|
2000.00
|
|
2026-05-18
|
20
|
0
|
20
|
1855.00
|
|
2026-05-15
|
10
|
0
|
10
|
1690.00
|
|
2026-05-13
|
30
|
0
|
30
|
1720.00
|
|
2026-04-29
|
1
|
35
|
-34
|
1555.00
|
|
2026-04-23
|
0
|
20
|
-20
|
1550.00
|
|
2026-04-21
|
25
|
0
|
25
|
1775.00
|
|
2026-04-10
|
12
|
1
|
11
|
1815.00
|
|
2026-04-08
|
22
|
3
|
19
|
1790.00
|
|
2026-01-05
|
1
|
21
|
-20
|
766.00
|
|
2026-01-02
|
13
|
0
|
13
|
701.00
|
|
2025-12-30
|
7
|
0
|
7
|
696.00
|
|
2025-09-23
|
2
|
15
|
-13
|
461.50
|
|
2025-09-08
|
0
|
10
|
-10
|
432.50
|
|
2025-06-09
|
3
|
23
|
-20
|
323.50
|
|
2025-06-06
|
25
|
6
|
19
|
331.00
|
|
2025-04-25
|
5
|
14
|
-9
|
387.50
|
|
2025-04-16
|
2
|
24
|
-22
|
382.00
|
|
2025-04-15
|
20
|
0
|
20
|
399.00
|
|
2025-03-27
|
7
|
17
|
-10
|
445.00
|
|
2025-03-13
|
3
|
8
|
-5
|
442.00
|
|
2025-03-07
|
2
|
29
|
-27
|
469.50
|
|
2025-03-04
|
36
|
0
|
36
|
443.50
|
|
2025-03-03
|
12
|
2
|
10
|
443.50
|
|
2025-02-14
|
0
|
50
|
-50
|
392.00
|
|
2025-02-11
|
22
|
1
|
21
|
411.50
|
|
2025-02-10
|
43
|
0
|
43
|
403.50
|
|
2025-02-06
|
1
|
31
|
-30
|
423.00
|
|
2025-02-04
|
35
|
4
|
31
|
431.50
|
|
2025-01-21
|
0
|
15
|
-15
|
414.50
|
|
2025-01-20
|
16
|
3
|
13
|
402.00
|
|
2025-01-14
|
19
|
62
|
-43
|
394.00
|
|
2025-01-13
|
44
|
0
|
44
|
379.50
|
|
2024-11-13
|
0
|
6
|
-6
|
298.00
|
|
2024-09-18
|
20
|
0
|
20
|
320.00
|
|
2024-09-13
|
0
|
25
|
-25
|
322.50
|
|
2024-09-11
|
28
|
4
|
24
|
325.00
|
|
2024-09-10
|
1
|
25
|
-24
|
319.50
|
|
2024-09-09
|
1
|
31
|
-30
|
324.50
|
|
2024-09-02
|
2
|
130
|
-128
|
353.50
|
|
2024-08-28
|
183
|
2
|
181
|
336.00
|
|
2024-07-12
|
25
|
2
|
23
|
291.00
|
|
2024-05-21
|
220
|
43
|
177
|
|
|
2024-04-01
|
30
|
1
|
29
|
169.50
|
|
2024-01-04
|
0
|
47
|
-47
|
157.50
|
|
2023-10-23
|
0
|
30
|
-30
|
166.50
|
|
2023-10-19
|
0
|
56
|
-56
|
167.00
|
|
2023-10-18
|
23
|
0
|
23
|
171.00
|
|
2023-10-17
|
36
|
0
|
36
|
170.50
|
|
2023-10-16
|
42
|
72
|
-30
|
169.00
|
|
2023-10-13
|
74
|
1
|
73
|
166.00
|
|
2023-09-07
|
0
|
20
|
-20
|
149.50
|
|
2023-06-09
|
0
|
15
|
-15
|
169.50
|
|
2023-06-07
|
0
|
18
|
-18
|
171.00
|
|
2023-03-27
|
5
|
285
|
-280
|
172.00
|
|
2023-03-24
|
26
|
4
|
22
|
173.50
|
|
2023-03-22
|
297
|
11
|
286
|
170.00
|
|
2023-03-15
|
7
|
126
|
-119
|
166.00
|
|
2023-03-13
|
127
|
1
|
126
|
173.00
|
|
2023-03-09
|
2
|
57
|
-55
|
173.50
|
|
2023-03-08
|
59
|
2
|
57
|
158.00
|
|
2022-12-05
|
0
|
405
|
-405
|
146.00
|
|
2022-12-02
|
246
|
18
|
228
|
147.00
|
|
2022-12-01
|
188
|
2
|
186
|
144.50
|
|
2022-10-20
|
1
|
62
|
-61
|
115.50
|
|
2022-10-19
|
63
|
1
|
62
|
120.50
|
|
2022-09-01
|
7
|
42
|
-35
|
174.00
|
|
2022-08-31
|
35
|
0
|
35
|
180.00
|
|
2022-07-29
|
10
|
101
|
-91
|
161.00
|
|
2022-07-28
|
102
|
2
|
100
|
159.00
|
|
2022-07-13
|
11
|
160
|
-149
|
156.00
|
|
2022-07-08
|
10
|
65
|
-55
|
152.50
|
|
2022-07-07
|
60
|
0
|
60
|
139.00
|
|
2022-06-21
|
15
|
137
|
-122
|
174.50
|
|
2022-06-20
|
35
|
4
|
31
|
175.00
|
|
2022-06-17
|
92
|
5
|
87
|
174.00
|
|
2022-06-15
|
21
|
74
|
-53
|
169.50
|
|
2022-06-14
|
66
|
14
|
52
|
173.00
|
|
2022-06-09
|
0
|
40
|
-40
|
165.50
|
|
2022-06-06
|
40
|
0
|
40
|
157.50
|
|
2022-05-30
|
41
|
2
|
39
|
157.50
|
|
2022-04-20
|
30
|
0
|
30
|
170.50
|
|
2022-03-23
|
34
|
63
|
-29
|
178.50
|
|
2022-03-18
|
39
|
9
|
30
|
166.00
|
|
2022-03-02
|
0
|
20
|
-20
|
157.00
|
|
2022-02-21
|
0
|
30
|
-30
|
161.50
|
|
2022-02-18
|
40
|
0
|
40
|
164.00
|
|
2022-02-09
|
5
|
35
|
-30
|
168.00
|
|
2022-01-20
|
16
|
70
|
-54
|
185.50
|
|
2022-01-13
|
85
|
54
|
31
|
190.00
|
|
2022-01-05
|
16
|
0
|
16
|
211.50
|
|
2022-01-03
|
0
|
29
|
-29
|
212.00
|
|
2021-12-30
|
31
|
0
|
31
|
214.50
|
|
2021-12-27
|
0
|
32
|
-32
|
215.00
|
|
2021-12-21
|
155
|
113
|
42
|
213.00
|
|
2021-12-20
|
81
|
155
|
-74
|
208.00
|
|
2021-12-14
|
267
|
214
|
53
|
194.50
|
|
2021-12-13
|
83
|
205
|
-122
|
204.50
|
|
2021-12-10
|
407
|
275
|
132
|
186.00
|
|
2021-11-23
|
115
|
159
|
-44
|
166.50
|
|
2021-11-03
|
42
|
1
|
41
|
145.00
|
|
2021-10-26
|
2
|
32
|
-30
|
94.30
|
|
2021-10-22
|
30
|
0
|
30
|
92.10
|
|
2021-07-08
|
5
|
0
|
5
|
70.70
|
|
2021-06-10
|
0
|
2
|
-2
|
66.80
|
|
2021-04-26
|
0
|
10
|
-10
|
72.60
|
|
2021-03-19
|
10
|
0
|
10
|
74.90
|
|
2019-07-19
|
1
|
16
|
-15
|
94.50
|
|
2019-07-16
|
45
|
20
|
25
|
94.40
|
|
2019-07-04
|
0
|
15
|
-15
|
94.70
|
| 合計 | 4238 | 4167 | 71 | |
