點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉澤 (3533)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 27.3%
10日大漲率 24.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
1
6
-5
2625.00
2026-04-14
0
5
-5
2225.00
2026-04-08
5
0
5
2230.00
2026-04-01
11
0
11
2125.00
2026-03-24
10
0
10
1955.00
2025-09-16
0
7
-7
1615.00
2025-08-06
0
10
-10
1405.00
2025-02-27
0
5
-5
1655.00
2024-12-06
0
5
-5
1950.00
2024-05-15
0
4
-4
1515.00
2024-05-14
9
5
4
1535.00
2024-05-07
0
3
-3
1480.00
2024-04-01
0
5
-5
1415.00
2024-03-26
0
7
-7
1370.00
2023-10-11
7
0
7
2023-08-10
7
1
6
727.00
2023-03-01
6
0
6
857.00
2023-02-10
0
9
-9
858.00
2023-02-09
9
0
9
859.00
2022-11-18
0
20
-20
848.00
2022-11-17
20
0
20
829.00
2022-11-08
0
10
-10
796.00
2022-11-03
0
5
-5
796.00
2022-11-01
5
0
5
782.00
2022-09-27
0
9
-9
769.00
2022-09-26
9
0
9
748.00
2022-08-30
0
7
-7
735.00
2022-08-29
7
0
7
735.00
2022-08-09
0
25
-25
678.00
2022-05-12
8
0
8
740.00
2022-05-04
40
0
40
744.00
2022-04-20
20
0
20
741.00
2022-04-18
0
5
-5
722.00
2022-04-15
8
3
5
702.00
2022-04-14
14
0
14
724.00
2021-07-13
0
7
-7
565.00
2021-06-15
5
0
5
540.00
2021-05-25
1
21
-20
559.00
2021-05-24
0
10
-10
554.00
2021-05-21
30
0
30
556.00
2021-03-26
0
40
-40
499.50
2021-03-19
10
3
7
493.50
2021-03-17
33
0
33
503.00
2020-10-21
3
0
3
480.50
2020-08-18
0
10
-10
416.50
2020-08-14
10
0
10
424.00
2020-08-03
0
13
-13
449.00
2020-07-29
12
0
12
466.00
2020-07-28
0
18
-18
448.50
2020-07-22
19
8
11
462.50
2020-07-03
7
0
7
387.00
2020-03-31
0
0
-30
275.00
2020-03-05
36
0
36
302.50
2020-03-03
0
42
-42
298.50
2020-03-02
42
0
42
297.00
2019-12-03
50
0
50
299.00
2019-11-11
21
0
21
281.50
2019-10-04
0
10
-10
274.00
2019-09-04
0
25
-25
249.00
2019-08-13
0
37
-37
240.50
2019-07-30
27
5
22
234.00
2019-07-22
0
10
-10
229.00
2019-07-15
3
29
-26
232.00
合計 505 444 31