點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

兆利 (3548)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.8% (22/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 29.8%
10日大漲率 31.9%
20日大漲率 27.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-21
0
15
-15
113.50
2025-07-18
17
0
17
115.50
2025-02-17
7
63
-56
195.50
2025-02-14
57
7
50
197.00
2024-12-11
11
40
-29
201.00
2024-12-09
35
5
30
210.50
2024-12-06
36
8
28
211.00
2024-10-14
0
20
-20
166.00
2024-10-11
20
0
20
173.00
2024-04-02
24
394
-370
263.00
2024-03-29
171
7
164
286.50
2024-03-28
152
2
150
260.50
2024-03-27
63
8
55
252.00
2024-03-13
8
107
-99
287.50
2024-03-11
103
4
99
286.00
2024-03-08
36
128
-92
260.00
2024-03-06
7
107
-100
261.50
2024-03-04
10
133
-123
257.50
2024-03-01
219
11
208
262.50
2024-02-22
15
101
-86
240.50
2024-02-21
53
10
43
252.50
2024-02-20
39
4
35
236.50
2024-01-18
13
64
-51
211.00
2024-01-17
42
0
42
218.50
2024-01-11
13
60
-47
212.50
2023-12-01
0
20
-20
243.00
2023-11-15
26
90
-64
189.00
2023-11-10
97
62
35
179.00
2023-11-02
13
133
-120
160.50
2023-10-24
131
9
122
152.00
2023-10-18
38
84
-46
147.50
2023-10-06
42
2
40
140.00
2023-10-05
84
133
-49
140.00
2023-09-26
50
199
-149
127.50
2023-09-25
195
51
144
137.00
2023-04-20
10
0
10
69.40
2023-02-20
0
10
-10
69.70
2023-02-17
10
0
10
67.80
2022-02-24
0
70
-70
70.20
2022-02-21
63
11
52
78.50
2021-07-27
0
3
-3
70.30
2021-06-28
11
1
10
78.00
2020-11-03
1
11
-10
68.50
2020-09-11
6
63
-57
71.50
2020-09-10
47
1
46
71.10
2020-07-13
7
0
7
64.10
2020-07-03
10
0
10
63.90
2020-05-04
0
20
-20
69.60
2020-04-30
22
0
22
70.90
2020-03-09
0
40
-40
78.60
2020-02-21
35
0
35
85.60
2020-01-14
1
11
-10
91.10
2020-01-13
26
6
20
92.10
2019-12-23
6
29
-23
82.80
2019-12-20
23
1
22
82.30
合計 2105 2358 -253