點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

同致 (3552)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
145 pts
5日大漲率 42.5%
10日大漲率 25%
20日大漲率 32.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-08
0
1
-1
55.30
2025-06-24
1
0
1
57.70
2025-06-10
2
0
2
60.20
2025-04-23
0
2
-2
63.40
2025-04-21
2
0
2
61.70
2025-02-06
2
0
2
86.20
2024-11-15
5
2
3
98.70
2024-03-06
0
2
-2
129.00
2023-11-13
0
20
-20
138.50
2023-11-10
20
0
20
141.00
2023-10-12
40
0
40
142.50
2023-10-11
0
41
-41
2023-10-02
20
0
20
135.50
2023-09-25
5
0
5
135.00
2023-09-21
5
0
5
132.50
2023-09-20
10
0
10
135.00
2023-09-11
0
40
-40
139.00
2023-09-08
40
1
39
140.00
2023-08-11
2
10
-8
125.50
2023-08-08
0
10
-10
133.00
2023-05-23
0
30
-30
148.50
2023-05-17
30
0
30
148.00
2023-03-14
7
0
7
157.00
2022-07-18
0
15
-15
154.00
2022-05-23
7
125
-118
173.50
2022-05-20
126
5
121
171.50
2022-05-10
51
1
50
153.00
2022-05-09
0
50
-50
147.50
2022-04-13
39
98
-59
168.00
2022-04-12
69
6
63
162.00
2021-12-23
2
15
-13
180.50
2021-11-12
0
10
-10
198.00
2021-07-02
88
7
81
262.00
2021-05-24
4
31
-27
194.00
2021-05-21
32
2
30
179.50
2020-11-19
28
89
-61
149.50
2020-11-18
147
96
51
148.00
2020-10-22
53
4
49
122.50
2020-08-25
4
34
-30
93.50
2020-08-24
1
146
-145
85.00
2020-08-18
69
3
66
107.50
2020-08-17
48
10
38
102.00
2020-08-14
60
0
60
104.50
2020-08-04
27
164
-137
89.70
2020-07-31
163
8
155
74.20
2020-07-30
2
30
-28
69.90
2020-07-29
31
1
30
71.00
2020-07-14
50
10
40
72.70
2020-07-08
20
0
20
61.90
2019-12-16
0
5
-5
69.10
2019-12-11
0
15
-15
69.80
2019-11-07
6
0
6
70.80
2019-08-19
5
0
5
64.50
合計 1323 1139 184