| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-28
|
6
|
0
|
6
|
527.00
|
|
2025-09-19
|
8
|
0
|
8
|
543.00
|
|
2025-04-11
|
18
|
2
|
16
|
391.00
|
|
2025-03-05
|
2
|
20
|
-18
|
511.00
|
|
2025-02-19
|
16
|
0
|
16
|
418.00
|
|
2025-01-20
|
0
|
3
|
-3
|
359.50
|
|
2025-01-16
|
0
|
3
|
-3
|
342.50
|
|
2024-07-17
|
3
|
13
|
-10
|
380.50
|
|
2024-07-10
|
12
|
2
|
10
|
407.00
|
|
2024-07-01
|
0
|
3
|
-3
|
399.00
|
|
2024-06-03
|
1
|
41
|
-40
|
366.00
|
|
2024-05-24
|
41
|
4
|
37
|
379.50
|
|
2024-05-15
|
4
|
92
|
-88
|
392.00
|
|
2024-05-13
|
3
|
85
|
-82
|
392.00
|
|
2024-05-08
|
0
|
25
|
-25
|
433.50
|
|
2024-05-07
|
63
|
1
|
62
|
435.00
|
|
2024-04-29
|
3
|
34
|
-31
|
457.00
|
|
2024-04-25
|
2
|
26
|
-24
|
406.50
|
|
2024-04-24
|
50
|
0
|
50
|
411.00
|
|
2024-04-23
|
4
|
20
|
-16
|
383.00
|
|
2024-04-18
|
76
|
5
|
71
|
443.50
|
|
2024-04-17
|
9
|
24
|
-15
|
426.00
|
|
2024-04-12
|
73
|
1
|
72
|
413.00
|
|
2024-04-11
|
2
|
44
|
-42
|
396.00
|
|
2024-04-10
|
0
|
68
|
-68
|
379.00
|
|
2024-04-03
|
16
|
0
|
16
|
396.00
|
|
2024-04-02
|
11
|
0
|
11
|
400.50
|
|
2024-03-29
|
90
|
8
|
82
|
410.50
|
|
2024-03-15
|
12
|
4
|
8
|
311.00
|
|
2024-02-15
|
1
|
32
|
-31
|
302.50
|
|
2024-02-05
|
40
|
5
|
35
|
293.00
|
|
2024-02-01
|
1
|
85
|
-84
|
274.50
|
|
2024-01-31
|
1
|
19
|
-18
|
275.50
|
|
2024-01-25
|
102
|
5
|
97
|
265.50
|
|
2024-01-16
|
0
|
29
|
-29
|
223.00
|
|
2024-01-03
|
1
|
35
|
-34
|
208.50
|
|
2023-12-22
|
0
|
13
|
-13
|
214.00
|
|
2023-12-14
|
0
|
2
|
-2
|
220.00
|
|
2023-12-11
|
31
|
0
|
31
|
222.00
|
|
2023-12-01
|
10
|
0
|
10
|
200.50
|
|
2023-11-28
|
3
|
0
|
3
|
198.50
|
|
2023-11-17
|
25
|
0
|
25
|
198.50
|
|
2023-11-02
|
1
|
0
|
1
|
182.50
|
|
2023-08-28
|
0
|
90
|
-90
|
190.00
|
|
2023-08-24
|
1
|
10
|
-9
|
191.50
|
|
2023-08-08
|
0
|
93
|
-93
|
203.00
|
|
2023-07-18
|
4
|
33
|
-29
|
224.00
|
|
2023-07-13
|
0
|
73
|
-73
|
231.00
|
|
2023-07-12
|
2
|
124
|
-122
|
228.00
|
|
2023-07-11
|
2
|
32
|
-30
|
232.00
|
|
2023-07-04
|
0
|
10
|
-10
|
247.00
|
|
2023-06-30
|
19
|
1
|
18
|
232.00
|
|
2023-06-29
|
24
|
1
|
23
|
233.00
|
|
2023-06-27
|
41
|
0
|
41
|
222.50
|
|
2023-06-26
|
37
|
1
|
36
|
224.50
|
|
2023-06-21
|
44
|
14
|
30
|
224.50
|
|
2023-06-20
|
9
|
0
|
9
|
221.50
|
|
2023-06-19
|
61
|
0
|
61
|
220.00
|
|
2023-06-16
|
80
|
0
|
80
|
221.00
|
|
2023-06-15
|
29
|
1
|
28
|
220.50
|
|
2023-06-14
|
152
|
1
|
151
|
225.00
|
|
2023-06-12
|
5
|
0
|
5
|
202.00
|
|
2023-06-08
|
29
|
4
|
25
|
206.00
|
|
2023-06-05
|
0
|
21
|
-21
|
210.50
|
|
2023-06-01
|
0
|
3
|
-3
|
208.50
|
|
2023-03-28
|
10
|
0
|
10
|
187.50
|
|
2023-03-16
|
2
|
0
|
2
|
178.50
|
|
2023-03-15
|
13
|
0
|
13
|
179.00
|
|
2023-03-14
|
4
|
0
|
4
|
178.00
|
|
2022-10-12
|
1
|
0
|
1
|
122.50
|
|
2022-09-27
|
1
|
0
|
1
|
131.50
|
|
2022-06-07
|
0
|
1
|
-1
|
194.00
|
|
2022-04-07
|
0
|
14
|
-14
|
209.00
|
|
2021-11-25
|
0
|
1
|
-1
|
236.00
|
|
2020-12-31
|
14
|
0
|
14
|
294.50
|
|
2020-12-11
|
0
|
5
|
-5
|
299.00
|
|
2020-12-04
|
0
|
8
|
-8
|
298.00
|
|
2020-06-22
|
0
|
11
|
-11
|
309.00
|
|
2020-06-18
|
12
|
1
|
11
|
317.50
|
|
2020-03-09
|
6
|
0
|
6
|
366.00
|
|
2020-02-25
|
5
|
0
|
5
|
387.00
|
|
2020-02-14
|
5
|
0
|
5
|
410.50
|
|
2020-01-15
|
0
|
5
|
-5
|
408.00
|
|
2020-01-10
|
0
|
31
|
-31
|
399.50
|
|
2020-01-06
|
2
|
19
|
-17
|
401.00
|
|
2020-01-02
|
66
|
32
|
34
|
396.50
|
|
2019-12-31
|
1
|
10
|
-9
|
360.50
|
|
2019-12-30
|
20
|
2
|
18
|
359.50
|
| 合計 | 1442 | 1405 | 37 | |
