| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
28
|
3
|
25
|
339.50
|
|
2026-03-03
|
19
|
3
|
16
|
364.50
|
|
2026-01-29
|
2
|
69
|
-67
|
338.00
|
|
2026-01-28
|
54
|
7
|
47
|
351.00
|
|
2026-01-26
|
22
|
0
|
22
|
327.50
|
|
2025-12-16
|
0
|
4
|
-4
|
331.50
|
|
2025-12-05
|
0
|
3
|
-3
|
311.50
|
|
2025-11-25
|
0
|
2
|
-2
|
309.50
|
|
2025-09-30
|
3
|
11
|
-8
|
395.00
|
|
2025-09-26
|
15
|
1
|
14
|
378.00
|
|
2025-09-09
|
29
|
18
|
11
|
387.50
|
|
2025-08-01
|
11
|
2
|
9
|
347.50
|
|
2025-07-16
|
2
|
10
|
-8
|
341.00
|
|
2025-07-08
|
18
|
4
|
14
|
338.00
|
|
2025-07-04
|
0
|
7
|
-7
|
341.00
|
|
2025-06-25
|
0
|
23
|
-23
|
360.00
|
|
2025-06-24
|
30
|
10
|
20
|
352.00
|
|
2025-04-24
|
2
|
6
|
-4
|
263.00
|
|
2025-01-02
|
0
|
22
|
-22
|
389.50
|
|
2024-07-01
|
3
|
41
|
-38
|
388.50
|
|
2024-06-25
|
11
|
1
|
10
|
335.00
|
|
2024-06-21
|
21
|
3
|
18
|
358.50
|
|
2024-05-27
|
2
|
19
|
-17
|
342.50
|
|
2024-05-23
|
20
|
2
|
18
|
334.00
|
|
2024-05-17
|
14
|
8
|
6
|
338.00
|
|
2024-04-18
|
6
|
65
|
-59
|
346.50
|
|
2024-04-15
|
5
|
58
|
-53
|
341.00
|
|
2024-04-12
|
31
|
2
|
29
|
341.00
|
|
2024-03-29
|
5
|
275
|
-270
|
302.00
|
|
2024-03-27
|
151
|
37
|
114
|
317.50
|
|
2024-03-26
|
295
|
6
|
289
|
291.50
|
|
2024-03-05
|
3
|
75
|
-72
|
275.00
|
|
2024-02-27
|
58
|
14
|
44
|
266.50
|
|
2024-02-22
|
4
|
43
|
-39
|
253.50
|
|
2024-02-21
|
22
|
1
|
21
|
239.50
|
|
2024-01-31
|
15
|
2
|
13
|
215.50
|
|
2024-01-30
|
15
|
2
|
13
|
220.00
|
|
2024-01-18
|
16
|
1
|
15
|
209.50
|
|
2024-01-16
|
11
|
32
|
-21
|
217.00
|
|
2023-12-01
|
2
|
34
|
-32
|
229.50
|
|
2023-11-30
|
63
|
84
|
-21
|
221.00
|
|
2023-10-13
|
18
|
0
|
18
|
198.50
|
|
2023-10-06
|
1
|
17
|
-16
|
202.00
|
|
2023-10-05
|
33
|
4
|
29
|
205.50
|
|
2023-09-06
|
68
|
43
|
25
|
218.50
|
|
2023-09-04
|
30
|
3
|
27
|
215.00
|
|
2023-08-24
|
36
|
110
|
-74
|
241.00
|
|
2023-08-11
|
112
|
1
|
111
|
218.00
|
|
2023-08-09
|
38
|
124
|
-86
|
240.50
|
|
2023-07-14
|
3
|
34
|
-31
|
180.50
|
|
2023-07-13
|
32
|
2
|
30
|
164.50
|
|
2023-07-06
|
3
|
64
|
-61
|
162.00
|
|
2023-07-05
|
13
|
63
|
-50
|
160.50
|
|
2023-07-04
|
154
|
36
|
118
|
169.50
|
|
2023-05-31
|
1
|
61
|
-60
|
105.00
|
|
2023-05-30
|
74
|
13
|
61
|
108.00
|
|
2022-09-20
|
0
|
10
|
-10
|
78.90
|
|
2022-06-29
|
0
|
12
|
-12
|
74.90
|
|
2022-06-21
|
0
|
19
|
-19
|
83.50
|
|
2022-05-10
|
6
|
0
|
6
|
80.10
|
|
2022-01-20
|
31
|
64
|
-33
|
103.00
|
|
2022-01-19
|
36
|
2
|
34
|
101.00
|
|
2021-11-29
|
11
|
0
|
11
|
78.90
|
|
2021-11-25
|
2
|
118
|
-116
|
84.50
|
|
2021-11-24
|
118
|
2
|
116
|
85.60
|
|
2021-11-05
|
18
|
140
|
-122
|
76.80
|
|
2021-11-04
|
142
|
1
|
141
|
80.60
|
|
2021-07-27
|
0
|
2
|
-2
|
61.90
|
|
2021-04-20
|
10
|
35
|
-25
|
72.20
|
|
2021-04-19
|
30
|
0
|
30
|
70.70
|
|
2021-04-14
|
16
|
49
|
-33
|
73.70
|
|
2021-04-09
|
34
|
0
|
34
|
71.80
|
|
2021-04-08
|
24
|
122
|
-98
|
74.00
|
|
2021-04-07
|
111
|
8
|
103
|
76.30
|
|
2021-03-16
|
0
|
27
|
-27
|
66.10
|
|
2021-03-12
|
2
|
72
|
-70
|
65.90
|
|
2021-03-11
|
99
|
0
|
99
|
66.00
|
|
2020-09-21
|
0
|
3
|
-3
|
58.80
|
|
2020-08-04
|
3
|
64
|
-61
|
62.40
|
|
2020-08-03
|
15
|
0
|
15
|
58.50
|
|
2020-07-31
|
15
|
0
|
15
|
58.30
|
|
2020-07-29
|
18
|
2
|
16
|
59.40
|
|
2020-07-20
|
230
|
159
|
71
|
63.80
|
|
2020-05-25
|
0
|
1
|
-1
|
46.30
|
|
2019-08-06
|
0
|
14
|
-14
|
60.50
|
|
2019-08-01
|
0
|
30
|
-30
|
65.70
|
|
2019-07-31
|
3
|
12
|
-9
|
67.50
|
|
2019-07-29
|
84
|
3
|
81
|
71.20
|
|
2019-07-25
|
0
|
17
|
-17
|
64.60
|
|
2019-07-24
|
0
|
20
|
-20
|
63.80
|
|
2019-07-23
|
36
|
0
|
36
|
64.30
|
| 合計 | 2718 | 2593 | 125 | |