點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

通嘉 (3588)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.6% (19/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 30.3%
10日大漲率 24.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-23
10
0
10
51.00
2025-09-15
1
21
-20
54.70
2025-09-12
20
0
20
49.75
2025-06-30
0
3
-3
47.00
2025-04-08
0
40
-40
44.25
2024-04-30
0
15
-15
89.30
2024-04-23
0
25
-25
85.40
2024-04-08
0
60
-60
105.50
2024-04-03
0
10
-10
108.50
2024-04-02
2
17
-15
107.00
2024-04-01
0
26
-26
108.00
2024-02-05
0
30
-30
81.90
2024-01-19
20
6
14
84.20
2023-12-29
32
0
32
82.40
2023-12-28
113
5
108
88.50
2023-11-28
22
0
22
82.20
2023-08-14
0
10
-10
52.10
2023-08-04
1
11
-10
59.60
2023-08-02
39
4
35
60.80
2023-06-21
0
8
-8
52.80
2023-05-11
0
5
-5
52.80
2023-04-11
7
1
6
63.70
2022-07-08
0
10
-10
78.30
2022-06-29
0
4
-4
86.10
2022-06-21
0
25
-25
98.60
2022-06-20
12
2
10
95.20
2022-06-17
0
41
-41
102.50
2022-06-06
0
50
-50
115.00
2022-06-02
50
0
50
117.00
2022-05-27
0
6
-6
102.50
2022-04-18
6
11
-5
113.50
2022-04-06
1
7
-6
139.00
2022-03-31
15
0
15
141.50
2022-03-02
0
22
-22
147.00
2022-01-21
0
31
-31
134.00
2022-01-20
36
10
26
140.00
2021-12-02
54
150
-96
157.00
2021-12-01
107
8
99
168.50
2021-11-12
97
217
-120
161.00
2021-10-21
8
25
-17
124.00
2021-10-19
20
0
20
119.50
2021-09-06
1
53
-52
122.00
2021-09-03
54
2
52
130.00
2021-07-16
127
231
-104
120.00
2021-07-15
110
7
103
118.50
2021-07-13
5
91
-86
109.50
2021-07-09
69
22
47
109.00
2021-06-22
0
14
-14
80.20
2021-06-07
23
0
23
84.70
2021-04-27
0
23
-23
87.30
2021-03-24
0
101
-101
81.40
2021-03-22
71
7
64
71.10
2021-02-19
0
50
-50
64.90
2021-02-17
105
55
50
60.90
2021-01-21
0
40
-40
60.40
2020-12-29
98
11
87
66.00
2020-12-09
73
37
36
51.40
合計 1409 1660 -251