| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
96
|
-95
|
93.50
|
|
2026-04-14
|
0
|
18
|
-18
|
52.80
|
|
2025-12-30
|
4
|
27
|
-23
|
53.10
|
|
2025-12-29
|
36
|
13
|
23
|
52.00
|
|
2025-12-24
|
16
|
116
|
-100
|
53.00
|
|
2025-12-23
|
102
|
0
|
102
|
54.20
|
|
2025-12-11
|
48
|
14
|
34
|
52.00
|
|
2025-12-10
|
19
|
60
|
-41
|
51.30
|
|
2025-12-09
|
35
|
1
|
34
|
50.40
|
|
2025-11-28
|
51
|
79
|
-28
|
51.30
|
|
2025-10-23
|
20
|
3
|
17
|
43.95
|
|
2025-07-21
|
0
|
6
|
-6
|
32.20
|
|
2025-07-17
|
2
|
0
|
2
|
31.75
|
|
2025-07-15
|
5
|
0
|
5
|
32.20
|
|
2025-07-11
|
0
|
2
|
-2
|
32.35
|
|
2025-07-03
|
2
|
0
|
2
|
32.00
|
|
2025-05-29
|
0
|
1
|
-1
|
32.90
|
|
2025-05-23
|
2
|
0
|
2
|
32.40
|
|
2025-05-21
|
0
|
2
|
-2
|
32.50
|
|
2025-05-16
|
2
|
0
|
2
|
33.60
|
|
2025-05-14
|
0
|
3
|
-3
|
33.35
|
|
2025-05-02
|
2
|
0
|
2
|
31.65
|
|
2025-04-30
|
0
|
7
|
-7
|
31.40
|
|
2025-04-29
|
7
|
0
|
7
|
32.20
|
|
2025-04-24
|
0
|
2
|
-2
|
30.00
|
|
2025-04-23
|
3
|
0
|
3
|
29.75
|
|
2025-04-18
|
0
|
6
|
-6
|
29.25
|
|
2025-03-31
|
0
|
14
|
-14
|
33.00
|
|
2025-02-21
|
0
|
2
|
-2
|
41.20
|
|
2025-01-13
|
0
|
8
|
-8
|
38.25
|
|
2024-12-19
|
0
|
3
|
-3
|
42.40
|
|
2024-11-28
|
0
|
3
|
-3
|
45.60
|
|
2024-10-25
|
2
|
0
|
2
|
50.10
|
|
2024-09-19
|
7
|
0
|
7
|
54.00
|
|
2024-08-21
|
3
|
0
|
3
|
52.10
|
|
2023-10-24
|
2
|
0
|
2
|
50.10
|
|
2023-08-22
|
0
|
6
|
-6
|
52.50
|
|
2023-07-06
|
5
|
129
|
-124
|
59.00
|
|
2023-04-18
|
4
|
103
|
-99
|
76.00
|
|
2023-04-17
|
113
|
19
|
94
|
76.60
|
|
2023-04-13
|
40
|
6
|
34
|
71.80
|
|
2023-03-30
|
18
|
0
|
18
|
69.60
|
|
2023-03-29
|
61
|
224
|
-163
|
70.30
|
|
2023-03-28
|
223
|
15
|
208
|
69.10
|
|
2023-03-22
|
0
|
291
|
-291
|
67.70
|
|
2023-03-20
|
14
|
89
|
-75
|
69.70
|
|
2023-03-17
|
829
|
79
|
750
|
71.00
|
|
2023-02-24
|
2
|
132
|
-130
|
57.70
|
|
2023-02-16
|
101
|
1
|
100
|
57.80
|
|
2023-02-14
|
124
|
3
|
121
|
57.20
|
|
2023-01-31
|
5
|
131
|
-126
|
50.00
|
|
2023-01-30
|
128
|
4
|
124
|
49.15
|
|
2023-01-10
|
0
|
29
|
-29
|
41.85
|
|
2023-01-09
|
29
|
0
|
29
|
42.45
|
|
2022-09-29
|
0
|
10
|
-10
|
40.10
|
|
2022-06-28
|
33
|
475
|
-442
|
63.80
|
|
2022-06-27
|
506
|
64
|
442
|
68.40
|
|
2022-05-27
|
26
|
193
|
-167
|
85.00
|
|
2022-05-26
|
208
|
34
|
174
|
85.00
|
|
2022-04-14
|
28
|
360
|
-332
|
92.50
|
|
2022-04-13
|
364
|
37
|
327
|
95.40
|
|
2022-04-01
|
13
|
82
|
-69
|
87.20
|
|
2022-03-30
|
60
|
197
|
-137
|
92.00
|
|
2022-03-29
|
351
|
148
|
203
|
97.60
|
|
2022-03-21
|
72
|
131
|
-59
|
85.40
|
|
2022-03-03
|
0
|
15
|
-15
|
78.20
|
|
2022-02-11
|
54
|
133
|
-79
|
86.20
|
|
2022-02-10
|
189
|
63
|
126
|
90.00
|
|
2021-12-28
|
55
|
154
|
-99
|
71.70
|
|
2021-12-27
|
119
|
36
|
83
|
73.30
|
|
2021-08-03
|
60
|
80
|
-20
|
50.40
|
|
2021-08-02
|
30
|
0
|
30
|
50.00
|
|
2021-07-16
|
4
|
51
|
-47
|
50.80
|
|
2021-07-15
|
55
|
4
|
51
|
51.30
|
|
2021-04-21
|
4
|
21
|
-17
|
34.05
|
|
2021-04-20
|
64
|
45
|
19
|
34.85
|
|
2021-04-08
|
185
|
248
|
-63
|
34.75
|
|
2021-04-07
|
54
|
15
|
39
|
31.60
|
|
2020-12-23
|
0
|
12
|
-12
|
28.65
|
|
2020-11-04
|
17
|
36
|
-19
|
27.80
|
|
2020-10-22
|
51
|
1
|
50
|
27.50
|
|
2020-10-21
|
178
|
265
|
-87
|
28.45
|
|
2020-10-20
|
83
|
4
|
79
|
28.40
|
|
2020-10-16
|
20
|
0
|
20
|
26.70
|
|
2020-10-15
|
123
|
167
|
-44
|
27.30
|
|
2020-08-31
|
0
|
4
|
-4
|
24.75
|
|
2020-08-24
|
0
|
7
|
-7
|
24.10
|
|
2020-06-03
|
6
|
31
|
-25
|
28.20
|
|
2020-04-22
|
1
|
32
|
-31
|
28.20
|
|
2020-04-21
|
0
|
20
|
-20
|
27.45
|
|
2020-04-17
|
63
|
120
|
-57
|
27.30
|
|
2020-04-16
|
122
|
2
|
120
|
27.65
|
|
2020-03-06
|
0
|
17
|
-17
|
29.80
|
|
2020-02-17
|
1
|
25
|
-24
|
30.25
|
|
2020-02-14
|
41
|
16
|
25
|
30.60
|
|
2020-02-12
|
41
|
1
|
40
|
30.90
|
|
2020-02-11
|
32
|
5
|
27
|
31.10
|
|
2020-02-10
|
27
|
62
|
-35
|
31.10
|
|
2020-02-05
|
51
|
80
|
-29
|
30.70
|
|
2020-02-03
|
30
|
1
|
29
|
27.80
|
|
2020-01-31
|
5
|
32
|
-27
|
28.60
|
|
2019-12-26
|
2
|
35
|
-33
|
27.40
|
|
2019-12-25
|
79
|
5
|
74
|
27.55
|
|
2019-12-24
|
0
|
39
|
-39
|
27.75
|
|
2019-10-02
|
41
|
1
|
40
|
28.60
|
|
2019-09-18
|
51
|
0
|
51
|
27.20
|
|
2019-09-17
|
1
|
53
|
-52
|
27.50
|
| 合計 | 5667 | 5416 | 251 | |
