| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
5
|
-5
|
5410.00
|
|
2026-04-21
|
6
|
1
|
5
|
5370.00
|
|
2026-03-13
|
1
|
30
|
-29
|
3245.00
|
|
2026-03-11
|
16
|
0
|
16
|
3485.00
|
|
2025-12-17
|
0
|
17
|
-17
|
2705.00
|
|
2025-11-27
|
25
|
3
|
22
|
2715.00
|
|
2025-11-26
|
0
|
11
|
-11
|
2635.00
|
|
2025-11-14
|
5
|
21
|
-16
|
2580.00
|
|
2025-08-06
|
3
|
6
|
-3
|
1325.00
|
|
2025-07-28
|
7
|
5
|
2
|
1445.00
|
|
2025-07-16
|
2
|
8
|
-6
|
1485.00
|
|
2025-07-08
|
6
|
3
|
3
|
1470.00
|
|
2024-12-26
|
1
|
0
|
1
|
1495.00
|
|
2024-12-17
|
1
|
14
|
-13
|
1515.00
|
|
2024-12-16
|
13
|
1
|
12
|
1495.00
|
|
2024-11-20
|
5
|
6
|
-1
|
1425.00
|
|
2024-10-14
|
5
|
2
|
3
|
1490.00
|
|
2024-09-18
|
6
|
2
|
4
|
1375.00
|
|
2024-08-15
|
14
|
10
|
4
|
1215.00
|
|
2024-07-15
|
1
|
0
|
1
|
1275.00
|
|
2024-06-07
|
1
|
0
|
1
|
992.00
|
|
2024-03-07
|
7
|
27
|
-20
|
982.00
|
|
2024-03-01
|
5
|
27
|
-22
|
962.00
|
|
2024-02-29
|
29
|
7
|
22
|
919.00
|
|
2024-02-20
|
2
|
13
|
-11
|
820.00
|
|
2024-02-02
|
8
|
24
|
-16
|
821.00
|
|
2024-02-01
|
18
|
6
|
12
|
756.00
|
|
2024-01-26
|
1
|
7
|
-6
|
729.00
|
|
2024-01-25
|
7
|
0
|
7
|
723.00
|
|
2024-01-23
|
2
|
18
|
-16
|
754.00
|
|
2024-01-22
|
19
|
4
|
15
|
749.00
|
|
2024-01-10
|
0
|
11
|
-11
|
713.00
|
|
2024-01-09
|
16
|
19
|
-3
|
702.00
|
|
2024-01-08
|
13
|
0
|
13
|
701.00
|
|
2023-12-22
|
2
|
0
|
2
|
692.00
|
|
2023-11-30
|
7
|
70
|
-63
|
648.00
|
|
2023-11-29
|
1
|
59
|
-58
|
624.00
|
|
2023-11-28
|
1
|
54
|
-53
|
597.00
|
|
2023-11-23
|
2
|
37
|
-35
|
603.00
|
|
2023-11-21
|
7
|
30
|
-23
|
607.00
|
|
2023-11-20
|
26
|
1
|
25
|
623.00
|
|
2023-11-16
|
71
|
6
|
65
|
605.00
|
|
2023-11-15
|
4
|
32
|
-28
|
603.00
|
|
2023-11-10
|
95
|
18
|
77
|
579.00
|
|
2023-11-09
|
86
|
0
|
86
|
570.00
|
|
2023-11-06
|
5
|
17
|
-12
|
589.00
|
|
2023-11-03
|
1
|
6
|
-5
|
605.00
|
|
2023-09-01
|
2
|
12
|
-10
|
646.00
|
|
2023-07-05
|
0
|
18
|
-18
|
677.00
|
|
2023-07-04
|
22
|
3
|
19
|
681.00
|
|
2023-05-18
|
2
|
66
|
-64
|
496.50
|
|
2023-05-17
|
63
|
1
|
62
|
486.00
|
|
2023-04-07
|
0
|
14
|
-14
|
486.50
|
|
2023-03-31
|
2
|
16
|
-14
|
476.50
|
|
2023-03-30
|
1
|
14
|
-13
|
479.50
|
|
2023-03-27
|
41
|
7
|
34
|
488.00
|
|
2023-03-02
|
6
|
20
|
-14
|
402.50
|
|
2023-03-01
|
22
|
6
|
16
|
405.00
|
|
2023-02-10
|
1
|
10
|
-9
|
393.50
|
|
2023-02-09
|
11
|
0
|
11
|
398.50
|
|
2022-12-19
|
6
|
0
|
6
|
395.00
|
|
2022-12-05
|
46
|
4
|
42
|
411.00
|
|
2022-11-04
|
10
|
0
|
10
|
378.00
|
|
2022-11-01
|
1
|
11
|
-10
|
355.50
|
|
2022-10-18
|
1
|
11
|
-10
|
369.00
|
|
2022-10-17
|
14
|
4
|
10
|
371.50
|
|
2022-10-12
|
14
|
1
|
13
|
395.00
|
|
2022-10-11
|
13
|
4
|
9
|
403.00
|
|
2022-09-26
|
15
|
25
|
-10
|
370.50
|
|
2022-09-23
|
10
|
0
|
10
|
384.50
|
|
2022-09-21
|
0
|
16
|
-16
|
378.00
|
|
2022-09-20
|
15
|
3
|
12
|
384.50
|
|
2022-09-19
|
9
|
4
|
5
|
388.00
|
|
2022-09-08
|
7
|
22
|
-15
|
385.00
|
|
2022-09-06
|
19
|
3
|
16
|
375.50
|
|
2022-08-30
|
2
|
20
|
-18
|
404.00
|
|
2022-08-29
|
21
|
2
|
19
|
405.50
|
|
2022-08-23
|
13
|
33
|
-20
|
408.50
|
|
2022-08-19
|
21
|
0
|
21
|
417.00
|
|
2022-08-12
|
10
|
1
|
9
|
379.00
|
|
2022-07-18
|
2
|
21
|
-19
|
354.00
|
|
2022-07-14
|
22
|
2
|
20
|
311.50
|
|
2022-07-04
|
18
|
3
|
15
|
314.00
|
|
2022-06-06
|
23
|
2
|
21
|
374.50
|
|
2022-02-08
|
3
|
12
|
-9
|
400.00
|
|
2022-02-07
|
10
|
0
|
10
|
402.00
|
|
2022-01-25
|
41
|
0
|
41
|
388.00
|
|
2022-01-10
|
0
|
76
|
-76
|
395.50
|
|
2022-01-05
|
80
|
3
|
77
|
423.50
|
|
2021-11-10
|
1
|
20
|
-19
|
389.00
|
|
2021-10-29
|
16
|
5
|
11
|
369.00
|
|
2021-10-21
|
134
|
177
|
-43
|
387.50
|
|
2021-10-20
|
186
|
139
|
47
|
377.00
|
|
2021-10-14
|
2
|
35
|
-33
|
334.50
|
|
2021-10-12
|
26
|
4
|
22
|
340.00
|
|
2021-07-07
|
40
|
2
|
38
|
322.50
|
|
2021-07-01
|
5
|
10
|
-5
|
300.00
|
|
2021-06-29
|
4
|
92
|
-88
|
306.50
|
|
2021-06-18
|
31
|
1
|
30
|
296.00
|
|
2021-06-09
|
72
|
17
|
55
|
301.50
|
|
2021-06-03
|
27
|
1
|
26
|
282.00
|
|
2021-05-11
|
3
|
32
|
-29
|
219.00
|
|
2021-05-10
|
30
|
0
|
30
|
239.00
|
|
2021-04-29
|
0
|
27
|
-27
|
256.50
|
|
2021-03-15
|
0
|
8
|
-8
|
298.00
|
|
2021-02-17
|
32
|
3
|
29
|
310.50
|
|
2021-02-05
|
34
|
3
|
31
|
293.00
|
|
2021-02-04
|
7
|
73
|
-66
|
300.50
|
|
2021-02-03
|
0
|
28
|
-28
|
295.00
|
|
2021-01-07
|
3
|
90
|
-87
|
264.00
|
|
2020-12-23
|
12
|
1
|
11
|
249.00
|
|
2020-12-18
|
5
|
0
|
5
|
262.00
|
|
2020-12-15
|
10
|
0
|
10
|
260.50
|
|
2020-12-14
|
36
|
0
|
36
|
266.00
|
|
2020-11-30
|
1
|
16
|
-15
|
279.00
|
|
2020-11-16
|
40
|
1
|
39
|
270.00
|
|
2020-11-04
|
42
|
12
|
30
|
301.50
|
|
2020-08-06
|
3
|
18
|
-15
|
318.00
|
|
2020-08-05
|
2
|
18
|
-16
|
316.50
|
|
2020-08-04
|
19
|
0
|
19
|
315.50
|
|
2020-07-09
|
50
|
24
|
26
|
318.50
|
|
2020-07-01
|
81
|
7
|
74
|
285.50
|
|
2020-05-25
|
2
|
9
|
-7
|
211.50
|
|
2020-05-22
|
22
|
5
|
17
|
205.50
|
|
2020-04-28
|
0
|
19
|
-19
|
213.00
|
|
2020-04-27
|
19
|
0
|
19
|
214.00
|
|
2020-04-15
|
101
|
1
|
100
|
197.50
|
|
2020-03-10
|
80
|
50
|
30
|
205.50
|
|
2020-03-06
|
1
|
41
|
-40
|
207.50
|
|
2020-03-04
|
41
|
1
|
40
|
206.00
|
|
2020-03-02
|
32
|
2
|
30
|
215.00
|
|
2020-02-27
|
19
|
47
|
-28
|
209.00
|
|
2020-02-24
|
41
|
1
|
40
|
226.00
|
|
2020-02-14
|
19
|
1
|
18
|
237.50
|
|
2020-02-10
|
27
|
8
|
19
|
215.00
|
|
2020-02-05
|
2
|
39
|
-37
|
204.50
|
|
2020-02-03
|
14
|
4
|
10
|
208.00
|
|
2020-01-31
|
27
|
2
|
25
|
209.00
|
|
2019-11-28
|
2
|
11
|
-9
|
197.50
|
|
2019-11-22
|
39
|
72
|
-33
|
184.00
|
|
2019-11-21
|
34
|
1
|
33
|
185.00
|
|
2019-11-19
|
20
|
49
|
-29
|
182.50
|
|
2019-11-18
|
9
|
50
|
-41
|
185.00
|
|
2019-11-15
|
62
|
22
|
40
|
194.00
|
|
2019-11-04
|
3
|
72
|
-69
|
166.00
|
|
2019-11-01
|
10
|
37
|
-27
|
170.00
|
|
2019-10-31
|
163
|
22
|
141
|
170.00
|
|
2019-10-07
|
40
|
7
|
33
|
140.00
|
|
2019-09-12
|
2
|
27
|
-25
|
139.00
|
|
2019-09-10
|
35
|
0
|
35
|
136.00
|
| 合計 | 2992 | 2572 | 420 | |
