| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-11
|
0
|
5
|
-5
|
3925.00
|
|
2025-07-15
|
11
|
2
|
9
|
3370.00
|
|
2025-07-11
|
0
|
5
|
-5
|
3430.00
|
|
2025-06-12
|
2
|
8
|
-6
|
2780.00
|
|
2025-01-20
|
15
|
1
|
14
|
3165.00
|
|
2025-01-15
|
0
|
5
|
-5
|
2920.00
|
|
2024-10-14
|
2
|
9
|
-7
|
1920.00
|
|
2024-10-11
|
7
|
0
|
7
|
1915.00
|
|
2024-09-06
|
0
|
17
|
-17
|
2430.00
|
|
2024-08-23
|
18
|
2
|
16
|
2655.00
|
|
2024-08-02
|
1
|
72
|
-71
|
2335.00
|
|
2024-07-12
|
29
|
3
|
26
|
2865.00
|
|
2024-07-08
|
25
|
1
|
24
|
2490.00
|
|
2024-06-21
|
2
|
52
|
-50
|
2680.00
|
|
2024-06-17
|
7
|
2
|
5
|
2745.00
|
|
2024-06-14
|
12
|
1
|
11
|
2660.00
|
|
2024-06-13
|
2
|
38
|
-36
|
2670.00
|
|
2024-05-29
|
4
|
15
|
-11
|
2880.00
|
|
2024-05-23
|
4
|
21
|
-17
|
2720.00
|
|
2024-05-22
|
12
|
0
|
12
|
2750.00
|
|
2024-05-20
|
3
|
22
|
-19
|
2845.00
|
|
2024-05-13
|
20
|
4
|
16
|
2520.00
|
|
2024-05-07
|
35
|
1
|
34
|
2760.00
|
|
2024-05-06
|
59
|
0
|
59
|
2835.00
|
|
2024-04-24
|
5
|
16
|
-11
|
2975.00
|
|
2024-04-03
|
0
|
6
|
-6
|
3385.00
|
|
2024-03-29
|
22
|
4
|
18
|
3340.00
|
|
2024-03-20
|
3
|
13
|
-10
|
3375.00
|
|
2024-01-24
|
0
|
3
|
-3
|
3680.00
|
|
2023-11-07
|
9
|
4
|
5
|
3000.00
|
|
2023-10-24
|
0
|
4
|
-4
|
2570.00
|
|
2023-10-19
|
8
|
22
|
-14
|
2600.00
|
|
2023-08-31
|
1
|
10
|
-9
|
2470.00
|
|
2023-08-25
|
20
|
0
|
20
|
2430.00
|
|
2023-08-24
|
9
|
30
|
-21
|
2495.00
|
|
2023-08-16
|
18
|
5
|
13
|
1905.00
|
|
2023-08-04
|
31
|
1
|
30
|
1855.00
|
|
2023-07-26
|
10
|
2
|
8
|
2155.00
|
|
2023-07-12
|
5
|
32
|
-27
|
1880.00
|
|
2023-07-11
|
0
|
34
|
-34
|
1840.00
|
|
2023-07-07
|
5
|
15
|
-10
|
1860.00
|
|
2023-07-05
|
42
|
5
|
37
|
1810.00
|
|
2023-07-04
|
5
|
33
|
-28
|
1895.00
|
|
2023-06-05
|
43
|
1
|
42
|
1645.00
|
|
2023-06-01
|
16
|
4
|
12
|
1700.00
|
|
2023-05-15
|
13
|
3
|
10
|
1350.00
|
|
2023-05-12
|
5
|
22
|
-17
|
1355.00
|
|
2023-04-24
|
7
|
1
|
6
|
1210.00
|
|
2023-04-13
|
3
|
21
|
-18
|
1290.00
|
|
2023-03-15
|
11
|
33
|
-22
|
1025.00
|
|
2023-03-14
|
24
|
4
|
20
|
989.00
|
|
2023-03-06
|
15
|
2
|
13
|
957.00
|
|
2023-02-21
|
17
|
2
|
15
|
940.00
|
|
2023-02-06
|
10
|
30
|
-20
|
933.00
|
|
2023-02-01
|
41
|
9
|
32
|
888.00
|
|
2023-01-17
|
21
|
1
|
20
|
846.00
|
|
2023-01-12
|
9
|
2
|
7
|
839.00
|
|
2022-12-09
|
13
|
62
|
-49
|
915.00
|
|
2022-11-23
|
4
|
56
|
-52
|
879.00
|
|
2022-11-18
|
5
|
47
|
-42
|
875.00
|
|
2022-11-17
|
99
|
30
|
69
|
882.00
|
|
2022-11-07
|
114
|
21
|
93
|
797.00
|
|
2022-10-27
|
16
|
30
|
-14
|
619.00
|
|
2022-10-25
|
39
|
26
|
13
|
580.00
|
|
2022-10-17
|
27
|
14
|
13
|
691.00
|
|
2022-10-04
|
23
|
44
|
-21
|
901.00
|
|
2022-10-03
|
31
|
13
|
18
|
857.00
|
|
2022-09-27
|
3
|
25
|
-22
|
865.00
|
|
2022-09-13
|
3
|
23
|
-20
|
939.00
|
|
2022-08-30
|
9
|
22
|
-13
|
866.00
|
|
2022-08-26
|
1
|
26
|
-25
|
828.00
|
|
2022-08-18
|
6
|
23
|
-17
|
804.00
|
|
2022-07-19
|
1
|
29
|
-28
|
636.00
|
|
2022-05-18
|
3
|
23
|
-20
|
949.00
|
|
2022-04-29
|
29
|
12
|
17
|
886.00
|
|
2022-04-28
|
7
|
16
|
-9
|
862.00
|
|
2021-11-23
|
3
|
0
|
3
|
1115.00
|
|
2021-11-11
|
4
|
1
|
3
|
1220.00
|
|
2021-10-01
|
1
|
41
|
-40
|
890.00
|
|
2021-09-30
|
42
|
4
|
38
|
928.00
|
|
2021-09-13
|
1
|
21
|
-20
|
802.00
|
|
2021-08-30
|
13
|
20
|
-7
|
673.00
|
|
2021-06-16
|
7
|
56
|
-49
|
550.00
|
|
2021-06-15
|
59
|
10
|
49
|
578.00
|
|
2021-03-24
|
1
|
9
|
-8
|
875.00
|
|
2021-03-23
|
8
|
0
|
8
|
879.00
|
|
2021-03-08
|
14
|
3
|
11
|
830.00
|
|
2020-12-21
|
30
|
17
|
13
|
642.00
|
|
2020-09-14
|
9
|
49
|
-40
|
452.00
|
|
2020-09-01
|
22
|
47
|
-25
|
541.00
|
|
2020-08-27
|
5
|
25
|
-20
|
574.00
|
|
2020-06-18
|
16
|
35
|
-19
|
386.00
|
|
2020-06-10
|
0
|
18
|
-18
|
352.00
|
|
2020-04-16
|
169
|
15
|
154
|
232.50
|
|
2020-03-25
|
164
|
19
|
145
|
192.50
|
|
2020-03-18
|
15
|
37
|
-22
|
165.00
|
|
2020-03-13
|
77
|
18
|
59
|
189.50
|
|
2020-03-12
|
104
|
25
|
79
|
196.50
|
|
2020-03-11
|
114
|
197
|
-83
|
217.00
|
|
2020-03-10
|
52
|
103
|
-51
|
234.00
|
|
2020-01-07
|
32
|
65
|
-33
|
222.00
|
|
2020-01-02
|
46
|
11
|
35
|
241.00
|
|
2019-12-31
|
40
|
10
|
30
|
234.50
|
|
2019-12-26
|
1
|
17
|
-16
|
221.00
|
|
2019-12-25
|
16
|
0
|
16
|
227.00
|
|
2019-12-20
|
10
|
2
|
8
|
231.00
|
|
2019-12-18
|
89
|
110
|
-21
|
230.00
|
|
2019-12-13
|
49
|
25
|
24
|
232.50
|
|
2019-12-04
|
72
|
90
|
-18
|
211.50
|
|
2019-12-03
|
40
|
66
|
-26
|
214.00
|
|
2019-11-29
|
122
|
41
|
81
|
219.00
|
|
2019-11-28
|
38
|
19
|
19
|
222.00
|
|
2019-11-19
|
9
|
38
|
-29
|
226.00
|
|
2019-10-31
|
0
|
15
|
-15
|
186.50
|
|
2019-10-30
|
36
|
16
|
20
|
193.00
|
|
2019-10-16
|
13
|
46
|
-33
|
172.00
|
|
2019-10-02
|
7
|
64
|
-57
|
155.00
|
|
2019-09-25
|
23
|
46
|
-23
|
158.50
|
|
2019-09-23
|
101
|
13
|
88
|
164.00
|
|
2019-09-11
|
28
|
123
|
-95
|
133.50
|
|
2019-09-04
|
7
|
107
|
-100
|
126.50
|
|
2019-09-02
|
116
|
16
|
100
|
131.50
|
|
2019-08-29
|
123
|
233
|
-110
|
135.00
|
|
2019-08-22
|
120
|
10
|
110
|
128.00
|
|
2019-08-13
|
6
|
45
|
-39
|
105.00
|
|
2019-08-12
|
24
|
121
|
-97
|
110.00
|
|
2019-08-05
|
5
|
45
|
-40
|
101.00
|
|
2019-08-01
|
1
|
21
|
-20
|
101.50
|
|
2019-07-31
|
1
|
50
|
-49
|
101.00
|
|
2019-07-30
|
0
|
23
|
-23
|
100.00
|
|
2019-07-29
|
1
|
21
|
-20
|
103.00
|
|
2019-07-26
|
0
|
74
|
-74
|
104.50
|
|
2019-07-24
|
7
|
126
|
-119
|
102.00
|
|
2019-07-22
|
1
|
35
|
-34
|
96.20
|
|
2019-07-19
|
11
|
48
|
-37
|
93.00
|
|
2019-07-18
|
25
|
10
|
15
|
89.60
|
|
2019-07-12
|
43
|
21
|
22
|
90.00
|
|
2019-07-11
|
75
|
29
|
46
|
94.00
|
|
2019-07-10
|
49
|
103
|
-54
|
98.20
|
|
2019-07-04
|
21
|
0
|
21
|
93.70
|
|
2019-07-03
|
30
|
7
|
23
|
94.00
|
|
2019-07-01
|
4
|
44
|
-40
|
95.20
|
| 合計 | 3503 | 3978 | -475 | |
