| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
6
|
-6
|
28.65
|
|
2026-05-14
|
0
|
3
|
-3
|
29.00
|
|
2026-03-24
|
1
|
0
|
1
|
25.75
|
|
2026-02-09
|
1
|
0
|
1
|
27.45
|
|
2026-01-16
|
0
|
6
|
-6
|
30.05
|
|
2025-11-13
|
0
|
14
|
-14
|
29.35
|
|
2025-11-12
|
0
|
14
|
-14
|
29.35
|
|
2025-11-06
|
1
|
31
|
-30
|
28.95
|
|
2025-10-31
|
0
|
13
|
-13
|
27.20
|
|
2025-10-30
|
0
|
4
|
-4
|
26.60
|
|
2025-10-29
|
6
|
11
|
-5
|
26.35
|
|
2025-10-23
|
3
|
59
|
-56
|
26.30
|
|
2025-08-28
|
0
|
10
|
-10
|
26.85
|
|
2025-06-23
|
0
|
0
|
0
|
28.30
|
|
2025-06-19
|
0
|
0
|
0
|
28.90
|
|
2025-06-17
|
0
|
0
|
0
|
28.80
|
|
2025-06-13
|
0
|
0
|
0
|
28.40
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-04-15
|
1
|
0
|
1
|
30.40
|
|
2025-03-13
|
0
|
4
|
-4
|
34.45
|
|
2025-02-19
|
0
|
4
|
-4
|
34.00
|
|
2025-02-10
|
0
|
10
|
-10
|
33.85
|
|
2025-02-06
|
0
|
5
|
-5
|
34.40
|
|
2025-01-22
|
0
|
2
|
-2
|
31.85
|
|
2025-01-21
|
0
|
1
|
-1
|
31.30
|
|
2024-12-17
|
0
|
3
|
-3
|
30.00
|
|
2024-11-25
|
0
|
15
|
-15
|
32.45
|
|
2024-10-28
|
0
|
14
|
-14
|
35.80
|
|
2024-10-16
|
0
|
20
|
-20
|
28.70
|
|
2024-10-14
|
0
|
66
|
-66
|
29.40
|
|
2024-10-04
|
0
|
5
|
-5
|
31.10
|
|
2024-09-20
|
0
|
10
|
-10
|
33.95
|
|
2024-09-12
|
1
|
0
|
1
|
33.30
|
|
2024-08-23
|
0
|
75
|
-75
|
35.20
|
|
2024-08-09
|
10
|
2
|
8
|
35.60
|
|
2024-08-07
|
0
|
47
|
-47
|
36.10
|
|
2024-08-01
|
6
|
0
|
6
|
37.95
|
|
2024-06-26
|
7
|
107
|
-100
|
42.65
|
|
2024-06-25
|
0
|
290
|
-290
|
38.80
|
|
2024-06-24
|
0
|
29
|
-29
|
35.30
|
|
2024-06-20
|
0
|
6
|
-6
|
34.70
|
|
2024-06-19
|
0
|
123
|
-123
|
34.65
|
|
2024-06-18
|
0
|
133
|
-133
|
35.00
|
|
2024-06-14
|
0
|
6
|
-6
|
35.15
|
|
2024-06-04
|
0
|
14
|
-14
|
37.50
|
|
2024-06-03
|
3
|
58
|
-55
|
37.50
|
|
2024-05-31
|
0
|
32
|
-32
|
36.55
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-13
|
0
|
5
|
-5
|
37.30
|
|
2024-05-10
|
15
|
55
|
-40
|
37.45
|
|
2024-05-09
|
14
|
125
|
-111
|
37.25
|
|
2024-05-06
|
36
|
0
|
36
|
39.35
|
|
2024-05-03
|
100
|
5
|
95
|
40.20
|
|
2024-04-29
|
44
|
21
|
23
|
38.65
|
|
2024-04-26
|
42
|
1
|
41
|
37.00
|
|
2024-04-24
|
9
|
100
|
-91
|
38.55
|
|
2024-04-23
|
8
|
51
|
-43
|
38.95
|
|
2024-04-18
|
72
|
8
|
64
|
43.10
|
|
2024-04-17
|
27
|
57
|
-30
|
41.65
|
|
2024-04-16
|
33
|
0
|
33
|
37.90
|
|
2024-04-11
|
38
|
0
|
38
|
34.85
|
|
2024-04-09
|
16
|
1
|
15
|
33.50
|
|
2024-04-08
|
86
|
1
|
85
|
31.20
|
|
2024-04-03
|
74
|
2
|
72
|
32.95
|
|
2024-04-02
|
144
|
15
|
129
|
32.70
|
|
2024-04-01
|
64
|
10
|
54
|
29.75
|
|
2024-03-29
|
34
|
0
|
34
|
27.05
|
|
2024-03-26
|
19
|
0
|
19
|
23.85
|
|
2024-03-25
|
42
|
0
|
42
|
|
|
2024-03-22
|
27
|
0
|
27
|
|
|
2024-03-21
|
72
|
0
|
72
|
24.25
|
|
2024-03-20
|
11
|
0
|
11
|
23.70
|
|
2024-03-19
|
16
|
0
|
16
|
24.15
|
|
2024-03-18
|
45
|
0
|
45
|
24.00
|
|
2024-03-15
|
56
|
0
|
56
|
24.10
|
|
2024-03-14
|
60
|
0
|
60
|
24.35
|
|
2024-03-13
|
78
|
0
|
78
|
23.80
|
|
2024-03-12
|
33
|
0
|
33
|
24.50
|
|
2024-03-11
|
93
|
0
|
93
|
24.15
|
|
2024-03-08
|
23
|
0
|
23
|
23.65
|
|
2024-03-06
|
6
|
0
|
6
|
25.00
|
|
2024-03-05
|
11
|
0
|
11
|
25.25
|
|
2024-03-04
|
22
|
0
|
22
|
24.95
|
|
2024-03-01
|
9
|
0
|
9
|
25.05
|
|
2024-02-27
|
24
|
0
|
24
|
24.85
|
|
2024-02-23
|
29
|
0
|
29
|
25.00
|
|
2024-02-22
|
38
|
0
|
38
|
25.20
|
|
2024-02-21
|
17
|
0
|
17
|
25.55
|
|
2024-02-20
|
31
|
0
|
31
|
24.95
|
|
2024-02-15
|
17
|
0
|
17
|
24.45
|
|
2024-01-10
|
77
|
0
|
77
|
25.20
|
|
2024-01-09
|
29
|
0
|
29
|
26.45
|
|
2023-10-05
|
5
|
0
|
5
|
28.10
|
|
2022-06-30
|
0
|
5
|
-5
|
27.40
|
|
2022-04-06
|
1
|
0
|
1
|
27.50
|
|
2022-03-30
|
0
|
1
|
-1
|
28.90
|
|
2022-03-18
|
1
|
0
|
1
|
27.70
|
|
2021-12-24
|
0
|
5
|
-5
|
34.30
|
|
2021-11-05
|
7
|
0
|
7
|
29.90
|
|
2021-08-05
|
0
|
5
|
-5
|
38.60
|
|
2021-05-13
|
1
|
11
|
-10
|
41.70
|
|
2020-11-11
|
15
|
0
|
15
|
38.30
|
|
2020-09-21
|
22
|
122
|
-100
|
33.30
|
|
2020-09-16
|
174
|
77
|
97
|
34.20
|
| 合計 | 2007 | 1937 | 70 | |
