| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
7
|
0
|
7
|
19.65
|
|
2026-04-22
|
0
|
7
|
-7
|
20.85
|
|
2026-03-23
|
2
|
0
|
2
|
19.00
|
|
2025-12-03
|
3
|
0
|
3
|
19.60
|
|
2025-11-27
|
2
|
1
|
1
|
19.20
|
|
2025-11-26
|
1
|
0
|
1
|
19.45
|
|
2025-09-26
|
3
|
0
|
3
|
18.10
|
|
2025-09-12
|
2
|
0
|
2
|
18.55
|
|
2025-09-11
|
2
|
0
|
2
|
19.15
|
|
2025-09-09
|
0
|
1
|
-1
|
19.40
|
|
2025-09-08
|
5
|
0
|
5
|
19.40
|
|
2025-09-05
|
1
|
0
|
1
|
19.50
|
|
2025-09-04
|
1
|
0
|
1
|
19.50
|
|
2025-05-19
|
0
|
19
|
-19
|
23.30
|
|
2025-05-16
|
0
|
8
|
-8
|
21.20
|
|
2025-05-15
|
0
|
3
|
-3
|
21.10
|
|
2025-05-14
|
0
|
20
|
-20
|
20.90
|
|
2024-12-16
|
2
|
0
|
2
|
25.80
|
|
2024-12-09
|
1
|
0
|
1
|
28.90
|
|
2024-11-07
|
0
|
2
|
-2
|
29.95
|
|
2024-11-01
|
1
|
0
|
1
|
29.05
|
|
2024-10-18
|
2
|
0
|
2
|
28.70
|
|
2024-10-17
|
1
|
0
|
1
|
29.05
|
|
2024-10-09
|
1
|
0
|
1
|
30.80
|
|
2024-10-04
|
1
|
0
|
1
|
31.20
|
|
2024-10-01
|
2
|
0
|
2
|
31.10
|
|
2024-09-30
|
4
|
0
|
4
|
31.40
|
|
2024-09-23
|
4
|
0
|
4
|
31.45
|
|
2024-09-20
|
2
|
0
|
2
|
31.85
|
|
2024-09-18
|
0
|
2
|
-2
|
32.05
|
|
2024-09-10
|
6
|
0
|
6
|
31.50
|
|
2024-09-05
|
12
|
0
|
12
|
32.95
|
|
2024-09-04
|
12
|
0
|
12
|
32.95
|
|
2024-09-03
|
0
|
2
|
-2
|
33.55
|
|
2024-09-02
|
3
|
0
|
3
|
33.30
|
|
2024-08-29
|
0
|
12
|
-12
|
34.85
|
|
2024-08-28
|
3
|
0
|
3
|
31.70
|
|
2024-08-27
|
3
|
0
|
3
|
31.55
|
|
2024-08-26
|
3
|
0
|
3
|
31.70
|
|
2024-08-22
|
6
|
0
|
6
|
31.85
|
|
2024-08-21
|
14
|
0
|
14
|
31.75
|
|
2024-06-28
|
0
|
16
|
-16
|
36.65
|
|
2024-06-26
|
0
|
6
|
-6
|
35.60
|
|
2024-06-21
|
0
|
3
|
-3
|
35.40
|
|
2024-06-20
|
0
|
9
|
-9
|
35.40
|
|
2024-06-17
|
0
|
18
|
-18
|
36.00
|
|
2024-06-12
|
4
|
0
|
4
|
32.90
|
|
2024-06-11
|
4
|
12
|
-8
|
34.15
|
|
2024-06-04
|
2
|
0
|
2
|
32.15
|
|
2024-05-27
|
15
|
0
|
15
|
31.65
|
|
2024-05-24
|
10
|
0
|
10
|
32.40
|
|
2024-05-23
|
19
|
0
|
19
|
32.45
|
|
2024-05-22
|
15
|
0
|
15
|
32.55
|
|
2023-08-22
|
0
|
4
|
-4
|
35.85
|
|
2023-08-21
|
0
|
3
|
-3
|
35.65
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-17
|
0
|
8
|
-8
|
37.25
|
|
2023-08-16
|
0
|
3
|
-3
|
35.45
|
|
2023-07-18
|
0
|
22
|
-22
|
50.80
|
|
2023-07-17
|
0
|
3
|
-3
|
51.40
|
|
2023-07-14
|
0
|
9
|
-9
|
50.20
|
|
2023-07-12
|
0
|
3
|
-3
|
50.80
|
|
2023-07-11
|
0
|
6
|
-6
|
51.20
|
|
2023-07-07
|
0
|
2
|
-2
|
52.10
|
|
2023-07-06
|
0
|
12
|
-12
|
52.60
|
|
2023-07-05
|
0
|
6
|
-6
|
53.30
|
|
2023-07-04
|
0
|
4
|
-4
|
52.60
|
|
2023-07-03
|
0
|
3
|
-3
|
52.90
|
|
2023-06-30
|
0
|
3
|
-3
|
53.40
|
|
2023-06-08
|
2
|
0
|
2
|
52.80
|
|
2023-05-26
|
3
|
0
|
3
|
52.70
|
|
2023-05-25
|
3
|
0
|
3
|
53.20
|
|
2023-05-24
|
6
|
0
|
6
|
53.70
|
|
2023-05-23
|
10
|
0
|
10
|
53.60
|
|
2023-05-16
|
4
|
0
|
4
|
51.70
|
|
2023-05-04
|
0
|
4
|
-4
|
58.80
|
|
2023-05-03
|
0
|
4
|
-4
|
58.50
|
|
2023-05-02
|
0
|
14
|
-14
|
58.50
|
|
2023-04-26
|
5
|
0
|
5
|
56.90
|
|
2023-04-25
|
18
|
0
|
18
|
57.10
|
|
2023-04-24
|
5
|
0
|
5
|
58.20
|
|
2023-04-21
|
15
|
0
|
15
|
58.00
|
|
2023-04-20
|
5
|
0
|
5
|
60.20
|
|
2023-04-18
|
15
|
0
|
15
|
60.60
|
|
2023-04-17
|
25
|
0
|
25
|
61.60
|
|
2023-03-28
|
2
|
18
|
-16
|
61.00
|
|
2023-03-27
|
16
|
0
|
16
|
61.50
|
|
2023-03-24
|
0
|
17
|
-17
|
60.70
|
|
2023-03-22
|
0
|
7
|
-7
|
58.10
|
|
2023-03-21
|
7
|
0
|
7
|
57.70
|
|
2022-12-07
|
0
|
22
|
-22
|
59.60
|
|
2022-12-05
|
0
|
8
|
-8
|
59.10
|
|
2022-12-02
|
0
|
6
|
-6
|
53.80
|
|
2022-11-30
|
8
|
0
|
8
|
51.80
|
|
2022-11-18
|
0
|
4
|
-4
|
54.10
|
|
2022-11-15
|
9
|
0
|
9
|
52.60
|
|
2022-11-08
|
0
|
4
|
-4
|
52.50
|
|
2022-11-07
|
4
|
0
|
4
|
52.10
|
|
2022-11-01
|
3
|
0
|
3
|
50.70
|
|
2022-09-27
|
7
|
0
|
7
|
57.30
|
|
2022-09-21
|
6
|
0
|
6
|
62.80
|
|
2022-09-01
|
4
|
15
|
-11
|
90.10
|
|
2022-08-30
|
0
|
8
|
-8
|
87.90
|
|
2022-08-19
|
0
|
10
|
-10
|
84.70
|
|
2022-07-15
|
9
|
0
|
9
|
79.20
|
|
2022-07-14
|
3
|
0
|
3
|
82.10
|
|
2022-06-15
|
15
|
0
|
15
|
97.70
|
|
2022-06-10
|
12
|
1
|
11
|
107.00
|
|
2022-05-19
|
16
|
84
|
-68
|
117.00
|
|
2022-05-18
|
84
|
14
|
70
|
125.00
|
|
2022-03-16
|
6
|
0
|
6
|
83.60
|
|
2022-02-07
|
5
|
0
|
5
|
96.40
|
|
2021-07-06
|
4
|
0
|
4
|
135.00
|
|
2021-06-04
|
10
|
0
|
10
|
142.00
|
|
2021-05-17
|
0
|
15
|
-15
|
154.00
|
|
2021-01-26
|
0
|
30
|
-30
|
138.50
|
|
2021-01-25
|
30
|
0
|
30
|
134.00
|
|
2020-09-22
|
18
|
1
|
17
|
206.00
|
|
2020-09-15
|
8
|
0
|
8
|
189.50
|
|
2020-09-14
|
4
|
0
|
4
|
189.50
|
|
2020-09-10
|
7
|
0
|
7
|
198.00
|
|
2020-09-09
|
19
|
7
|
12
|
204.00
|
|
2020-09-08
|
10
|
0
|
10
|
206.00
|
|
2020-09-03
|
4
|
0
|
4
|
199.00
|
|
2020-09-02
|
12
|
2
|
10
|
201.50
|
|
2020-09-01
|
7
|
0
|
7
|
197.00
|
|
2020-08-31
|
6
|
2
|
4
|
204.00
|
|
2020-07-24
|
0
|
11
|
-11
|
320.50
|
|
2020-07-03
|
0
|
10
|
-10
|
385.00
|
|
2020-07-02
|
21
|
11
|
10
|
400.00
|
|
2020-06-19
|
0
|
11
|
-11
|
399.00
|
|
2020-06-18
|
29
|
15
|
14
|
416.50
|
|
2020-04-13
|
25
|
11
|
14
|
101.50
|
|
2020-03-19
|
0
|
40
|
-40
|
69.50
|
|
2020-03-18
|
44
|
4
|
40
|
74.00
|
|
2020-02-19
|
5
|
1
|
4
|
60.00
|
|
2020-02-18
|
2
|
0
|
2
|
59.00
|
|
2020-02-17
|
6
|
2
|
4
|
60.00
|
|
2019-12-18
|
0
|
6
|
-6
|
64.00
|
|
2019-12-17
|
0
|
8
|
-8
|
62.40
|
|
2019-12-16
|
0
|
3
|
-3
|
60.50
|
|
2019-12-02
|
17
|
0
|
17
|
57.50
|
|
2019-11-28
|
2
|
39
|
-37
|
60.50
|
|
2019-11-26
|
12
|
30
|
-18
|
56.50
|
|
2019-11-25
|
17
|
94
|
-77
|
55.60
|
|
2019-11-22
|
7
|
47
|
-40
|
51.00
|
|
2019-11-21
|
4
|
0
|
4
|
46.95
|
|
2019-11-18
|
9
|
0
|
9
|
46.40
|
|
2019-11-14
|
16
|
0
|
16
|
46.80
|
|
2019-11-13
|
29
|
0
|
29
|
46.70
|
|
2019-11-11
|
0
|
23
|
-23
|
48.30
|
|
2019-11-07
|
1
|
27
|
-26
|
48.20
|
|
2019-11-06
|
14
|
38
|
-24
|
46.25
|
|
2019-11-05
|
0
|
62
|
-62
|
46.55
|
|
2019-11-04
|
10
|
0
|
10
|
42.35
|
|
2019-11-01
|
3
|
0
|
3
|
41.95
|
|
2019-10-31
|
9
|
0
|
9
|
41.95
|
|
2019-10-29
|
4
|
1
|
3
|
42.05
|
|
2019-10-24
|
2
|
0
|
2
|
42.65
|
|
2019-10-22
|
7
|
0
|
7
|
41.85
|
|
2019-10-18
|
2
|
0
|
2
|
41.40
|
|
2019-10-17
|
3
|
0
|
3
|
41.45
|
|
2019-10-14
|
0
|
2
|
-2
|
41.75
|
|
2019-10-08
|
3
|
0
|
3
|
41.95
|
|
2019-10-07
|
6
|
0
|
6
|
41.30
|
|
2019-10-04
|
9
|
0
|
9
|
41.45
|
|
2019-10-03
|
6
|
0
|
6
|
41.10
|
|
2019-09-25
|
6
|
9
|
-3
|
41.50
|
|
2019-09-24
|
0
|
2
|
-2
|
41.50
|
|
2019-09-20
|
0
|
4
|
-4
|
41.65
|
|
2019-09-18
|
4
|
12
|
-8
|
41.75
|
|
2019-09-16
|
4
|
0
|
4
|
40.30
|
|
2019-09-11
|
0
|
1
|
-1
|
41.10
|
|
2019-09-10
|
0
|
3
|
-3
|
41.50
|
|
2019-08-22
|
9
|
0
|
9
|
39.20
|
|
2019-08-15
|
2
|
0
|
2
|
39.20
|
|
2019-08-08
|
0
|
2
|
-2
|
42.50
|
|
2019-08-07
|
0
|
4
|
-4
|
42.50
|
|
2019-08-05
|
2
|
0
|
2
|
41.65
|
|
2019-08-02
|
8
|
0
|
8
|
41.80
|
|
2019-08-01
|
10
|
0
|
10
|
42.00
|
|
2019-07-29
|
0
|
43
|
-43
|
43.00
|
|
2019-07-24
|
0
|
3
|
-3
|
41.00
|
|
2019-07-23
|
0
|
8
|
-8
|
41.00
|
|
2019-07-19
|
0
|
6
|
-6
|
40.00
|
|
2019-07-16
|
11
|
0
|
11
|
39.00
|
| 合計 | 1032 | 1124 | -92 | |
