| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
25
|
0
|
25
|
27.85
|
|
2025-12-02
|
10
|
0
|
10
|
28.05
|
|
2025-12-01
|
25
|
0
|
25
|
27.90
|
|
2025-11-28
|
10
|
0
|
10
|
28.95
|
|
2025-11-27
|
5
|
0
|
5
|
28.90
|
|
2025-11-26
|
20
|
0
|
20
|
29.10
|
|
2025-11-24
|
20
|
0
|
20
|
28.60
|
|
2025-11-20
|
20
|
0
|
20
|
28.10
|
|
2025-02-21
|
0
|
300
|
-300
|
35.15
|
|
2025-02-11
|
0
|
622
|
-622
|
33.20
|
|
2025-01-08
|
0
|
102
|
-102
|
34.75
|
|
2025-01-07
|
0
|
42
|
-42
|
34.90
|
|
2025-01-06
|
0
|
30
|
-30
|
35.20
|
|
2025-01-03
|
4
|
441
|
-437
|
35.25
|
|
2025-01-02
|
0
|
358
|
-358
|
36.70
|
|
2024-12-30
|
6
|
506
|
-500
|
37.55
|
|
2024-12-26
|
4
|
98
|
-94
|
38.55
|
|
2024-12-25
|
0
|
5
|
-5
|
37.50
|
|
2024-12-24
|
3
|
18
|
-15
|
36.65
|
|
2024-12-23
|
10
|
258
|
-248
|
37.30
|
|
2024-12-20
|
2
|
44
|
-42
|
35.70
|
|
2024-11-05
|
0
|
1
|
-1
|
39.15
|
|
2024-10-30
|
5
|
0
|
5
|
38.40
|
|
2023-11-02
|
0
|
2
|
-2
|
42.50
|
|
2023-10-25
|
0
|
1
|
-1
|
40.80
|
|
2023-10-24
|
0
|
4
|
-4
|
40.90
|
|
2023-10-20
|
0
|
4
|
-4
|
40.60
|
|
2023-10-19
|
0
|
2
|
-2
|
40.25
|
|
2023-10-16
|
1
|
3
|
-2
|
40.10
|
|
2023-10-13
|
0
|
3
|
-3
|
41.15
|
|
2023-10-12
|
0
|
4
|
-4
|
43.40
|
|
2023-10-06
|
0
|
7
|
-7
|
44.00
|
|
2023-09-27
|
0
|
2
|
-2
|
45.20
|
|
2023-09-26
|
0
|
2
|
-2
|
45.40
|
|
2023-09-25
|
0
|
4
|
-4
|
45.60
|
|
2023-08-24
|
0
|
1
|
-1
|
44.95
|
|
2023-08-17
|
0
|
2
|
-2
|
47.70
|
|
2023-08-09
|
0
|
2
|
-2
|
59.10
|
|
2023-06-06
|
0
|
15
|
-15
|
47.35
|
|
2023-06-02
|
0
|
10
|
-10
|
48.65
|
|
2023-02-08
|
0
|
21
|
-21
|
48.50
|
|
2023-02-07
|
0
|
9
|
-9
|
46.80
|
|
2023-01-31
|
0
|
1
|
-1
|
40.45
|
|
2023-01-30
|
0
|
2
|
-2
|
40.10
|
|
2023-01-17
|
12
|
0
|
12
|
39.50
|
|
2023-01-16
|
28
|
0
|
28
|
39.55
|
|
2023-01-13
|
7
|
0
|
7
|
39.00
|
|
2023-01-12
|
50
|
1
|
49
|
39.65
|
|
2023-01-11
|
1
|
0
|
1
|
40.30
|
|
2023-01-10
|
48
|
0
|
48
|
40.70
|
|
2023-01-06
|
15
|
0
|
15
|
40.05
|
|
2023-01-05
|
12
|
0
|
12
|
40.20
|
|
2023-01-04
|
3
|
0
|
3
|
40.15
|
|
2023-01-03
|
52
|
0
|
52
|
40.20
|
|
2022-12-30
|
54
|
0
|
54
|
40.60
|
|
2022-12-29
|
19
|
0
|
19
|
40.85
|
|
2022-12-28
|
118
|
0
|
118
|
41.05
|
|
2022-10-17
|
0
|
0
|
0
|
28.10
|
|
2021-08-12
|
8
|
0
|
8
|
29.20
|
|
2021-08-11
|
30
|
0
|
30
|
28.10
|
|
2021-08-10
|
28
|
0
|
28
|
28.00
|
|
2021-08-09
|
5
|
0
|
5
|
27.50
|
|
2021-07-22
|
191
|
0
|
191
|
27.55
|
|
2021-07-21
|
167
|
0
|
167
|
26.70
|
|
2020-09-15
|
1
|
0
|
1
|
35.95
|
|
2020-09-04
|
5
|
0
|
5
|
34.45
|
|
2020-08-28
|
1
|
0
|
1
|
27.30
|
|
2020-08-17
|
1
|
0
|
1
|
26.00
|
|
2020-05-26
|
0
|
3
|
-3
|
20.60
|
|
2019-09-20
|
43
|
0
|
43
|
17.25
|
|
2019-09-19
|
62
|
0
|
62
|
18.05
|
|
2019-09-18
|
25
|
0
|
25
|
18.10
|
|
2019-09-06
|
224
|
2
|
222
|
17.40
|
|
2019-09-04
|
3
|
0
|
3
|
14.45
|
|
2019-09-03
|
4
|
0
|
4
|
14.45
|
|
2019-09-02
|
6
|
0
|
6
|
14.35
|
|
2019-08-30
|
2
|
0
|
2
|
14.25
|
|
2019-08-28
|
6
|
0
|
6
|
14.10
|
|
2019-08-26
|
2
|
0
|
2
|
14.05
|
|
2019-07-29
|
0
|
1
|
-1
|
14.65
|
| 合計 | 1403 | 2933 | -1530 | |
