| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
12
|
-12
|
57.00
|
|
2026-02-23
|
17
|
0
|
17
|
57.30
|
|
2025-06-09
|
2
|
17
|
-15
|
65.30
|
|
2025-05-12
|
50
|
14
|
36
|
74.20
|
|
2025-05-06
|
8
|
30
|
-22
|
69.70
|
|
2025-03-18
|
40
|
1
|
39
|
110.50
|
|
2025-03-11
|
50
|
0
|
50
|
101.50
|
|
2025-03-10
|
50
|
0
|
50
|
98.50
|
|
2025-02-03
|
0
|
11
|
-11
|
99.80
|
|
2025-01-13
|
0
|
20
|
-20
|
97.90
|
|
2024-12-31
|
21
|
0
|
21
|
113.00
|
|
2024-12-06
|
9
|
44
|
-35
|
119.00
|
|
2024-11-20
|
28
|
7
|
21
|
110.00
|
|
2024-11-15
|
3
|
22
|
-19
|
114.00
|
|
2024-10-25
|
18
|
0
|
18
|
141.50
|
|
2024-10-22
|
35
|
104
|
-69
|
149.50
|
|
2024-10-21
|
63
|
1
|
62
|
152.50
|
|
2024-10-04
|
31
|
532
|
-501
|
175.00
|
|
2024-10-01
|
21
|
160
|
-139
|
190.00
|
|
2024-09-27
|
72
|
21
|
51
|
189.50
|
|
2024-09-25
|
428
|
29
|
399
|
182.50
|
|
2024-09-24
|
215
|
29
|
186
|
166.00
|
|
2024-09-13
|
78
|
709
|
-631
|
143.50
|
|
2024-09-12
|
725
|
87
|
638
|
138.50
|
|
2024-09-04
|
14
|
213
|
-199
|
122.50
|
|
2024-08-28
|
10
|
315
|
-305
|
121.50
|
|
2024-08-27
|
410
|
45
|
365
|
124.00
|
|
2024-08-23
|
0
|
49
|
-49
|
121.00
|
|
2024-08-22
|
40
|
0
|
40
|
122.00
|
|
2024-08-21
|
150
|
2
|
148
|
127.50
|
|
2024-07-09
|
51
|
162
|
-111
|
106.00
|
|
2024-05-14
|
10
|
65
|
-55
|
87.40
|
|
2024-05-13
|
61
|
5
|
56
|
87.40
|
|
2024-04-23
|
3
|
251
|
-248
|
79.30
|
|
2024-04-22
|
5
|
80
|
-75
|
87.80
|
|
2024-04-15
|
6
|
51
|
-45
|
98.60
|
|
2024-04-10
|
2
|
160
|
-158
|
95.30
|
|
2024-04-08
|
13
|
28
|
-15
|
98.10
|
|
2024-04-03
|
200
|
23
|
177
|
96.60
|
|
2024-03-29
|
147
|
12
|
135
|
87.90
|
|
2024-03-27
|
39
|
260
|
-221
|
88.50
|
|
2024-03-08
|
225
|
5
|
220
|
66.20
|
|
2024-03-07
|
103
|
4
|
99
|
67.10
|
|
2024-02-02
|
0
|
170
|
-170
|
43.55
|
|
2024-01-31
|
6
|
106
|
-100
|
45.75
|
|
2024-01-29
|
2
|
56
|
-54
|
47.90
|
|
2024-01-12
|
55
|
223
|
-168
|
38.35
|
|
2024-01-10
|
10
|
168
|
-158
|
34.65
|
|
2024-01-09
|
62
|
120
|
-58
|
36.80
|
|
2024-01-08
|
124
|
30
|
94
|
34.65
|
|
2024-01-05
|
58
|
4
|
54
|
33.15
|
|
2024-01-04
|
50
|
5
|
45
|
31.90
|
|
2024-01-03
|
50
|
0
|
50
|
32.50
|
|
2023-12-27
|
18
|
0
|
18
|
32.85
|
|
2023-12-22
|
143
|
4
|
139
|
35.00
|
|
2023-12-21
|
184
|
18
|
166
|
34.75
|
|
2023-12-13
|
120
|
178
|
-58
|
34.90
|
|
2023-12-12
|
124
|
23
|
101
|
34.65
|
|
2023-12-11
|
360
|
3
|
357
|
31.50
|
|
2023-12-08
|
1
|
178
|
-177
|
28.65
|
|
2023-12-07
|
75
|
0
|
75
|
29.50
|
|
2023-12-06
|
113
|
2
|
111
|
30.60
|
|
2023-12-04
|
21
|
252
|
-231
|
30.00
|
|
2023-11-30
|
120
|
0
|
120
|
27.00
|
|
2023-10-05
|
12
|
0
|
12
|
25.30
|
|
2023-10-02
|
0
|
11
|
-11
|
24.85
|
|
2023-09-28
|
11
|
0
|
11
|
24.30
|
|
2023-07-28
|
1
|
0
|
1
|
19.15
|
|
2023-07-26
|
0
|
15
|
-15
|
18.65
|
|
2023-07-24
|
0
|
15
|
-15
|
18.60
|
|
2023-07-21
|
8
|
0
|
8
|
19.20
|
|
2023-07-19
|
0
|
4
|
-4
|
19.05
|
|
2023-07-17
|
4
|
0
|
4
|
19.40
|
|
2023-07-14
|
7
|
0
|
7
|
19.40
|
|
2023-05-03
|
30
|
0
|
30
|
20.70
|
|
2023-03-30
|
0
|
5
|
-5
|
17.40
|
|
2023-01-31
|
0
|
5
|
-5
|
16.90
|
|
2023-01-09
|
0
|
3
|
-3
|
16.60
|
|
2022-12-20
|
0
|
5
|
-5
|
15.45
|
|
2022-12-08
|
0
|
10
|
-10
|
16.60
|
|
2022-11-22
|
0
|
1
|
-1
|
16.40
|
|
2022-11-09
|
0
|
5
|
-5
|
16.00
|
|
2022-10-27
|
0
|
5
|
-5
|
14.90
|
|
2022-10-18
|
0
|
5
|
-5
|
15.50
|
|
2022-10-04
|
0
|
5
|
-5
|
16.55
|
|
2022-09-30
|
0
|
5
|
-5
|
16.20
|
|
2022-09-01
|
1
|
6
|
-5
|
17.75
|
|
2022-08-15
|
0
|
5
|
-5
|
17.65
|
|
2022-08-09
|
0
|
3
|
-3
|
17.95
|
|
2022-08-03
|
0
|
2
|
-2
|
16.70
|
|
2022-07-13
|
0
|
5
|
-5
|
15.60
|
|
2022-07-08
|
0
|
15
|
-15
|
15.60
|
|
2022-07-07
|
0
|
10
|
-10
|
15.50
|
|
2022-07-04
|
0
|
10
|
-10
|
15.95
|
|
2022-07-01
|
0
|
3
|
-3
|
15.85
|
|
2022-06-29
|
0
|
2
|
-2
|
17.00
|
|
2022-06-28
|
0
|
5
|
-5
|
17.20
|
|
2022-06-21
|
0
|
10
|
-10
|
17.10
|
|
2022-06-17
|
5
|
0
|
5
|
18.15
|
|
2022-05-23
|
2
|
10
|
-8
|
19.00
|
|
2022-05-16
|
0
|
5
|
-5
|
16.95
|
|
2022-05-12
|
0
|
2
|
-2
|
16.70
|
|
2022-05-09
|
0
|
13
|
-13
|
17.45
|
|
2022-04-29
|
0
|
1
|
-1
|
18.05
|
|
2022-04-19
|
0
|
9
|
-9
|
19.00
|
|
2022-03-10
|
0
|
7
|
-7
|
17.80
|
|
2022-01-17
|
0
|
20
|
-20
|
20.05
|
|
2022-01-03
|
10
|
0
|
10
|
22.90
|
|
2021-11-16
|
60
|
0
|
60
|
24.20
|
|
2021-11-09
|
0
|
7
|
-7
|
23.90
|
|
2021-10-28
|
116
|
13
|
103
|
22.75
|
|
2021-10-27
|
47
|
0
|
47
|
22.85
|
|
2021-06-24
|
10
|
0
|
10
|
26.55
|
|
2021-03-23
|
35
|
0
|
35
|
24.75
|
|
2021-03-17
|
12
|
436
|
-424
|
24.90
|
|
2021-03-16
|
256
|
20
|
236
|
22.65
|
|
2021-03-15
|
30
|
0
|
30
|
21.55
|
|
2021-03-12
|
45
|
0
|
45
|
21.55
|
|
2021-01-26
|
0
|
50
|
-50
|
20.40
|
|
2021-01-25
|
55
|
5
|
50
|
21.30
|
|
2021-01-21
|
100
|
20
|
80
|
21.65
|
|
2021-01-20
|
0
|
158
|
-158
|
23.30
|
|
2021-01-19
|
21
|
63
|
-42
|
21.20
|
|
2021-01-15
|
0
|
20
|
-20
|
19.10
|
|
2021-01-14
|
0
|
10
|
-10
|
20.05
|
|
2021-01-07
|
40
|
0
|
40
|
20.70
|
|
2021-01-05
|
138
|
33
|
105
|
23.35
|
|
2020-07-02
|
50
|
0
|
50
|
17.20
|
|
2020-07-01
|
76
|
126
|
-50
|
17.55
|
|
2020-06-22
|
0
|
1
|
-1
|
15.70
|
|
2019-12-12
|
0
|
5
|
-5
|
18.75
|
|
2019-12-04
|
0
|
5
|
-5
|
18.85
|
|
2019-08-22
|
0
|
2
|
-2
|
20.30
|
|
2019-07-10
|
5
|
0
|
5
|
20.75
|
|
2019-07-02
|
25
|
35
|
-10
|
21.20
|
| 合計 | 6361 | 6371 | -10 | |
