點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

太極 (4934)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 19%
10日大漲率 23.8%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
3
67
-64
20.35
2026-03-02
67
2
65
20.75
2026-02-26
1
56
-55
18.90
2026-02-24
36
0
36
18.20
2026-01-07
0
36
-36
14.70
2025-10-22
0
55
-55
16.70
2025-10-21
55
0
55
16.05
2025-09-19
2
87
-85
16.00
2025-09-18
0
55
-55
14.55
2025-09-17
142
0
142
13.25
2025-09-16
0
102
-102
12.05
2025-09-15
102
0
102
12.15
2025-09-09
0
33
-33
11.35
2025-09-08
33
0
33
11.75
2025-02-19
0
11
-11
14.00
2025-02-17
11
0
11
13.60
2024-11-15
5
0
5
14.10
2024-11-06
4
0
4
15.20
2024-05-27
10
0
10
22.65
2023-07-10
248
93
155
39.30
2023-03-21
7
103
-96
32.55
2023-03-20
107
3
104
32.95
2022-07-08
4
100
-96
32.95
2022-07-07
0
40
-40
31.30
2022-07-05
0
60
-60
32.75
2022-07-04
100
0
100
33.00
2022-06-28
1
116
-115
34.65
2022-06-24
47
0
47
30.10
2022-06-21
155
0
155
30.05
2022-06-13
0
100
-100
31.30
2022-06-10
130
0
130
30.60
2022-06-09
0
200
-200
30.10
2022-06-02
200
0
200
26.20
2022-05-16
0
20
-20
22.15
2022-05-13
20
0
20
21.75
2022-04-26
0
20
-20
23.70
2022-04-13
0
15
-15
26.45
2022-02-21
5
21
-16
34.70
2022-02-15
0
40
-40
35.00
2022-02-11
50
0
50
36.30
2022-01-21
16
0
16
33.80
2021-12-29
140
27
113
39.80
2021-12-16
0
79
-79
35.00
2021-12-15
79
3
76
34.70
2021-09-27
3
90
-87
36.45
2021-09-24
90
15
75
34.60
2021-09-02
70
1
69
34.20
2021-08-13
2
101
-99
37.90
2021-08-12
100
0
100
36.10
2021-08-10
0
99
-99
33.40
2021-07-23
0
110
-110
31.30
2021-07-22
90
1
89
31.05
2021-07-20
40
479
-439
31.20
2021-07-19
500
110
390
31.80
2021-07-16
160
375
-215
29.10
2021-07-15
375
0
375
28.15
2020-08-06
20
0
20
18.15
2020-07-15
0
204
-204
19.15
2020-07-14
204
0
204
19.60
2020-05-28
0
104
-104
17.40
2020-05-27
104
0
104
18.30
2019-12-09
0
40
-40
5.49
合計 3538 3273 265