| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-29
|
61
|
133
|
-72
|
39.00
|
|
2025-12-10
|
162
|
107
|
55
|
38.45
|
|
2025-12-05
|
125
|
66
|
59
|
36.95
|
|
2025-12-04
|
54
|
149
|
-95
|
38.20
|
|
2025-11-19
|
0
|
30
|
-30
|
22.45
|
|
2025-11-05
|
51
|
431
|
-380
|
27.05
|
|
2025-11-03
|
430
|
0
|
430
|
25.20
|
|
2025-10-23
|
0
|
20
|
-20
|
22.60
|
|
2025-10-13
|
16
|
0
|
16
|
23.15
|
|
2025-08-05
|
2
|
0
|
2
|
19.30
|
|
2025-07-11
|
4
|
0
|
4
|
19.45
|
|
2025-07-04
|
0
|
2
|
-2
|
20.10
|
|
2025-07-02
|
2
|
0
|
2
|
20.00
|
|
2025-06-03
|
0
|
0
|
0
|
19.65
|
|
2025-03-28
|
0
|
10
|
-10
|
20.20
|
|
2024-11-12
|
2
|
0
|
2
|
20.20
|
|
2024-10-29
|
0
|
2
|
-2
|
21.10
|
|
2024-04-09
|
0
|
20
|
-20
|
21.95
|
|
2024-04-08
|
21
|
1
|
20
|
22.35
|
|
2024-01-11
|
3
|
0
|
3
|
21.00
|
|
2023-11-27
|
0
|
4
|
-4
|
17.35
|
|
2023-11-17
|
0
|
3
|
-3
|
17.45
|
|
2023-11-08
|
11
|
0
|
11
|
16.90
|
|
2023-10-16
|
0
|
2
|
-2
|
16.80
|
|
2023-10-05
|
0
|
5
|
-5
|
16.70
|
|
2023-07-19
|
0
|
4
|
-4
|
16.80
|
|
2023-06-09
|
0
|
10
|
-10
|
16.90
|
|
2023-05-29
|
3
|
0
|
3
|
17.15
|
|
2023-05-26
|
3
|
0
|
3
|
17.05
|
|
2023-05-25
|
5
|
0
|
5
|
17.15
|
|
2023-04-18
|
0
|
4
|
-4
|
16.85
|
|
2023-04-14
|
4
|
0
|
4
|
16.55
|
|
2023-03-02
|
0
|
5
|
-5
|
16.80
|
|
2023-02-06
|
4
|
0
|
4
|
15.65
|
|
2022-11-18
|
0
|
1
|
-1
|
15.10
|
|
2022-11-04
|
0
|
3
|
-3
|
15.75
|
|
2022-11-03
|
3
|
0
|
3
|
15.70
|
|
2022-10-12
|
1
|
0
|
1
|
15.35
|
|
2022-09-06
|
0
|
8
|
-8
|
16.25
|
|
2022-08-26
|
2
|
0
|
2
|
17.65
|
|
2022-08-22
|
0
|
6
|
-6
|
17.90
|
|
2022-07-01
|
7
|
0
|
7
|
16.95
|
|
2022-06-24
|
6
|
0
|
6
|
18.80
|
|
2022-06-13
|
0
|
17
|
-17
|
20.80
|
|
2022-05-16
|
0
|
5
|
-5
|
20.55
|
|
2022-05-11
|
4
|
0
|
4
|
20.30
|
|
2022-04-21
|
0
|
5
|
-5
|
22.25
|
|
2022-04-20
|
0
|
5
|
-5
|
22.15
|
|
2022-04-19
|
6
|
0
|
6
|
21.95
|
|
2022-03-10
|
3
|
15
|
-12
|
23.45
|
|
2022-03-08
|
16
|
0
|
16
|
22.65
|
|
2021-10-29
|
0
|
2
|
-2
|
20.65
|
|
2021-10-01
|
6
|
0
|
6
|
19.40
|
|
2021-09-13
|
0
|
1
|
-1
|
21.05
|
|
2021-09-07
|
6
|
0
|
6
|
21.00
|
|
2021-09-02
|
10
|
0
|
10
|
21.85
|
|
2021-07-27
|
4
|
40
|
-36
|
25.30
|
|
2021-07-26
|
79
|
40
|
39
|
26.25
|
|
2021-07-20
|
96
|
1
|
95
|
25.25
|
|
2021-07-19
|
141
|
309
|
-168
|
25.70
|
|
2021-07-15
|
50
|
1
|
49
|
24.95
|
|
2021-06-23
|
0
|
49
|
-49
|
23.00
|
|
2021-06-22
|
0
|
221
|
-221
|
22.60
|
|
2021-06-21
|
1
|
19
|
-18
|
22.85
|
|
2021-06-18
|
1
|
15
|
-14
|
23.25
|
|
2021-06-17
|
0
|
7
|
-7
|
23.40
|
|
2021-06-15
|
701
|
382
|
319
|
23.85
|
|
2021-05-31
|
5
|
17
|
-12
|
23.00
|
|
2021-04-28
|
3
|
314
|
-311
|
26.00
|
|
2021-04-27
|
324
|
18
|
306
|
27.40
|
|
2021-04-19
|
45
|
0
|
45
|
26.25
|
|
2021-04-14
|
172
|
261
|
-89
|
25.65
|
|
2021-04-01
|
83
|
0
|
83
|
25.70
|
|
2021-03-31
|
133
|
217
|
-84
|
26.20
|
|
2021-03-11
|
97
|
1
|
96
|
24.15
|
|
2021-03-10
|
113
|
407
|
-294
|
24.60
|
|
2021-03-09
|
224
|
30
|
194
|
24.00
|
|
2021-02-24
|
87
|
0
|
87
|
22.90
|
|
2021-02-23
|
99
|
169
|
-70
|
23.45
|
|
2021-02-22
|
82
|
0
|
82
|
22.35
|
|
2021-02-19
|
131
|
211
|
-80
|
22.70
|
|
2021-01-29
|
83
|
5
|
78
|
20.80
|
|
2021-01-28
|
125
|
204
|
-79
|
21.75
|
|
2021-01-20
|
36
|
0
|
36
|
19.85
|
|
2021-01-19
|
50
|
0
|
50
|
21.15
|
|
2021-01-18
|
122
|
280
|
-158
|
21.70
|
|
2021-01-15
|
86
|
12
|
74
|
21.10
|
|
2021-01-11
|
46
|
8
|
38
|
21.90
|
|
2021-01-06
|
99
|
2
|
97
|
21.40
|
|
2021-01-05
|
99
|
185
|
-86
|
22.60
|
|
2020-12-30
|
0
|
326
|
-326
|
22.00
|
|
2020-12-29
|
323
|
16
|
307
|
20.00
|
|
2020-12-28
|
14
|
267
|
-253
|
19.15
|
|
2020-12-25
|
2
|
34
|
-32
|
18.10
|
|
2020-12-24
|
4
|
23
|
-19
|
17.90
|
|
2020-12-23
|
2
|
10
|
-8
|
17.65
|
|
2020-12-22
|
0
|
41
|
-41
|
17.50
|
|
2020-12-18
|
3
|
0
|
3
|
18.15
|
|
2020-12-17
|
3
|
23
|
-20
|
17.95
|
|
2020-12-16
|
0
|
22
|
-22
|
18.10
|
|
2020-12-14
|
7
|
0
|
7
|
18.20
|
|
2020-12-11
|
113
|
0
|
113
|
17.95
|
|
2020-12-08
|
332
|
77
|
255
|
19.45
|
|
2020-12-02
|
2
|
17
|
-15
|
18.45
|
|
2020-11-18
|
100
|
74
|
26
|
18.20
|
|
2020-11-17
|
53
|
205
|
-152
|
18.00
|
|
2020-11-16
|
518
|
393
|
125
|
18.30
|
|
2020-11-04
|
0
|
20
|
-20
|
16.80
|
|
2020-11-03
|
20
|
1
|
19
|
16.50
|
|
2020-09-16
|
1
|
8
|
-7
|
15.90
|
|
2020-09-01
|
2
|
62
|
-60
|
15.05
|
|
2020-08-31
|
62
|
6
|
56
|
15.50
|
|
2020-08-14
|
6
|
1
|
5
|
14.25
|
|
2020-08-13
|
6
|
0
|
6
|
14.10
|
|
2020-06-17
|
0
|
2
|
-2
|
13.65
|
|
2020-04-21
|
7
|
0
|
7
|
11.90
|
|
2020-03-13
|
0
|
24
|
-24
|
10.35
|
|
2020-03-04
|
0
|
2
|
-2
|
14.10
|
|
2020-01-09
|
0
|
2
|
-2
|
17.15
|
|
2020-01-03
|
74
|
112
|
-38
|
18.30
|
|
2020-01-02
|
42
|
0
|
42
|
18.45
|
|
2019-10-22
|
3
|
0
|
3
|
18.40
|
|
2019-09-16
|
0
|
27
|
-27
|
18.80
|
|
2019-09-12
|
30
|
3
|
27
|
19.20
|
|
2019-09-03
|
20
|
0
|
20
|
19.75
|
|
2019-07-30
|
8
|
76
|
-68
|
20.60
|
|
2019-07-29
|
72
|
0
|
72
|
20.60
|
|
2019-07-18
|
1
|
51
|
-50
|
18.70
|
|
2019-07-17
|
50
|
0
|
50
|
19.00
|
| 合計 | 6330 | 6426 | -96 | |
