| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
108
|
19
|
89
|
262.00
|
|
2026-04-15
|
13
|
231
|
-218
|
216.00
|
|
2026-04-08
|
102
|
2
|
100
|
224.50
|
|
2026-01-05
|
67
|
270
|
-203
|
194.00
|
|
2025-12-30
|
148
|
40
|
108
|
172.00
|
|
2025-12-24
|
76
|
179
|
-103
|
162.50
|
|
2025-12-23
|
152
|
33
|
119
|
152.50
|
|
2025-12-10
|
86
|
46
|
40
|
139.50
|
|
2025-12-09
|
65
|
5
|
60
|
142.00
|
|
2025-09-15
|
96
|
19
|
77
|
82.80
|
|
2024-07-26
|
1
|
70
|
-69
|
124.00
|
|
2023-11-28
|
0
|
125
|
-125
|
88.40
|
|
2023-11-27
|
125
|
1
|
124
|
86.10
|
|
2023-11-16
|
6
|
256
|
-250
|
88.90
|
|
2023-11-13
|
67
|
14
|
53
|
91.50
|
|
2023-11-08
|
6
|
75
|
-69
|
92.30
|
|
2023-10-19
|
183
|
22
|
161
|
77.30
|
|
2023-10-02
|
11
|
1
|
10
|
68.90
|
|
2023-08-11
|
85
|
0
|
85
|
62.30
|
|
2023-08-10
|
0
|
17
|
-17
|
58.80
|
|
2023-08-02
|
0
|
63
|
-63
|
59.10
|
|
2023-07-06
|
62
|
11
|
51
|
66.80
|
|
2023-06-20
|
9
|
89
|
-80
|
73.60
|
|
2023-06-15
|
2
|
106
|
-104
|
65.10
|
|
2023-06-09
|
30
|
0
|
30
|
63.30
|
|
2023-05-11
|
13
|
167
|
-154
|
59.60
|
|
2023-05-09
|
129
|
469
|
-340
|
66.30
|
|
2023-05-08
|
0
|
989
|
-989
|
73.60
|
|
2023-05-05
|
0
|
40
|
-40
|
75.20
|
|
2023-05-03
|
7
|
50
|
-43
|
72.90
|
|
2023-05-02
|
103
|
8
|
95
|
71.40
|
|
2023-04-28
|
713
|
17
|
696
|
67.90
|
|
2023-04-27
|
749
|
10
|
739
|
67.70
|
|
2023-04-12
|
24
|
105
|
-81
|
76.90
|
|
2023-04-11
|
222
|
130
|
92
|
76.40
|
|
2023-03-24
|
73
|
120
|
-47
|
69.10
|
|
2023-03-21
|
17
|
107
|
-90
|
68.00
|
|
2023-03-17
|
113
|
8
|
105
|
62.30
|
|
2023-03-09
|
1
|
101
|
-100
|
60.00
|
|
2023-03-07
|
65
|
1
|
64
|
58.90
|
|
2023-03-03
|
4
|
70
|
-66
|
57.40
|
|
2023-03-02
|
142
|
51
|
91
|
57.40
|
|
2023-03-01
|
61
|
4
|
57
|
55.70
|
|
2021-06-10
|
7
|
70
|
-63
|
63.30
|
|
2021-06-09
|
16
|
54
|
-38
|
62.40
|
|
2021-03-09
|
39
|
0
|
39
|
49.60
|
|
2021-01-11
|
84
|
6
|
78
|
55.40
|
|
2020-12-28
|
18
|
136
|
-118
|
47.20
|
|
2020-12-24
|
115
|
6
|
109
|
40.90
|
|
2020-11-27
|
11
|
1
|
10
|
32.90
|
|
2020-10-15
|
0
|
8
|
-8
|
34.55
|
|
2020-08-25
|
0
|
10
|
-10
|
36.80
|
|
2020-06-10
|
22
|
0
|
22
|
40.90
|
|
2020-05-05
|
2
|
66
|
-64
|
41.25
|
|
2020-05-04
|
64
|
3
|
61
|
41.00
|
|
2020-04-15
|
2
|
36
|
-34
|
40.10
|
|
2020-04-14
|
44
|
0
|
44
|
40.35
|
|
2020-04-07
|
87
|
29
|
58
|
39.40
|
|
2020-04-06
|
9
|
48
|
-39
|
36.65
|
|
2020-03-12
|
54
|
106
|
-52
|
42.00
|
|
2020-03-10
|
27
|
65
|
-38
|
46.20
|
|
2020-03-03
|
32
|
77
|
-45
|
43.85
|
|
2020-02-26
|
20
|
125
|
-105
|
41.65
|
|
2020-02-25
|
239
|
20
|
219
|
42.05
|
|
2020-02-20
|
78
|
163
|
-85
|
40.00
|
|
2020-02-19
|
57
|
134
|
-77
|
39.30
|
|
2020-02-18
|
287
|
79
|
208
|
38.50
|
|
2020-02-17
|
141
|
67
|
74
|
38.55
|
| 合計 | 5391 | 5450 | -59 | |
