| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
10
|
-10
|
590.00
|
|
2026-05-19
|
0
|
10
|
-10
|
523.00
|
|
2026-05-18
|
12
|
0
|
12
|
551.00
|
|
2026-05-11
|
50
|
2
|
48
|
672.00
|
|
2026-04-27
|
0
|
40
|
-40
|
546.00
|
|
2026-04-22
|
2
|
26
|
-24
|
629.00
|
|
2026-04-16
|
95
|
20
|
75
|
586.00
|
|
2026-01-27
|
129
|
170
|
-41
|
293.00
|
|
2026-01-26
|
102
|
57
|
45
|
286.00
|
|
2026-01-21
|
49
|
159
|
-110
|
294.50
|
|
2026-01-19
|
10
|
450
|
-440
|
264.50
|
|
2026-01-13
|
39
|
203
|
-164
|
273.00
|
|
2026-01-08
|
558
|
19
|
539
|
309.00
|
|
2025-12-31
|
199
|
33
|
166
|
325.50
|
|
2025-12-23
|
42
|
196
|
-154
|
291.50
|
|
2025-12-22
|
16
|
88
|
-72
|
265.00
|
|
2025-12-16
|
98
|
11
|
87
|
249.50
|
|
2025-12-11
|
130
|
290
|
-160
|
253.50
|
|
2025-12-01
|
17
|
81
|
-64
|
237.50
|
|
2025-11-26
|
228
|
29
|
199
|
208.00
|
|
2025-11-20
|
0
|
48
|
-48
|
198.00
|
|
2025-11-19
|
35
|
0
|
35
|
187.00
|
|
2025-11-07
|
77
|
35
|
42
|
195.00
|
|
2025-11-04
|
7
|
57
|
-50
|
197.00
|
|
2025-11-03
|
79
|
30
|
49
|
207.50
|
|
2025-10-20
|
66
|
23
|
43
|
191.50
|
|
2025-10-02
|
10
|
42
|
-32
|
214.00
|
|
2025-09-24
|
48
|
11
|
37
|
220.00
|
|
2025-09-18
|
44
|
12
|
32
|
201.00
|
|
2025-09-05
|
33
|
6
|
27
|
201.00
|
|
2025-09-04
|
65
|
163
|
-98
|
198.50
|
|
2025-09-03
|
102
|
5
|
97
|
205.00
|
|
2025-08-14
|
134
|
397
|
-263
|
211.00
|
|
2025-08-13
|
215
|
8
|
207
|
192.00
|
|
2025-08-12
|
62
|
156
|
-94
|
189.50
|
|
2025-08-08
|
103
|
2
|
101
|
187.50
|
|
2025-08-07
|
52
|
0
|
52
|
185.00
|
|
2025-07-28
|
10
|
55
|
-45
|
196.00
|
|
2025-07-23
|
54
|
3
|
51
|
185.00
|
|
2025-07-18
|
41
|
138
|
-97
|
198.00
|
|
2025-07-15
|
135
|
66
|
69
|
198.00
|
|
2025-05-28
|
5
|
47
|
-42
|
161.00
|
|
2025-05-26
|
61
|
11
|
50
|
168.50
|
|
2025-05-23
|
97
|
149
|
-52
|
167.00
|
|
2025-05-21
|
51
|
2
|
49
|
170.00
|
|
2025-04-22
|
3
|
77
|
-74
|
142.50
|
|
2025-04-16
|
31
|
146
|
-115
|
145.00
|
|
2025-04-11
|
113
|
12
|
101
|
130.50
|
|
2025-03-21
|
56
|
2
|
54
|
184.00
|
|
2025-03-17
|
33
|
136
|
-103
|
189.00
|
|
2025-03-13
|
113
|
14
|
99
|
183.50
|
|
2025-02-26
|
104
|
159
|
-55
|
204.00
|
|
2025-02-24
|
123
|
32
|
91
|
206.00
|
|
2025-02-21
|
59
|
8
|
51
|
212.50
|
|
2025-02-11
|
121
|
18
|
103
|
247.00
|
|
2025-01-20
|
7
|
207
|
-200
|
200.50
|
|
2025-01-14
|
255
|
53
|
202
|
190.00
|
|
2025-01-13
|
10
|
308
|
-298
|
194.00
|
|
2025-01-09
|
29
|
197
|
-168
|
203.00
|
|
2025-01-08
|
434
|
19
|
415
|
208.00
|
|
2025-01-03
|
14
|
267
|
-253
|
205.50
|
|
2024-12-25
|
259
|
67
|
192
|
181.00
|
|
2024-12-23
|
55
|
3
|
52
|
173.00
|
|
2024-12-20
|
40
|
121
|
-81
|
171.50
|
|
2024-12-19
|
181
|
14
|
167
|
175.00
|
|
2024-12-12
|
32
|
121
|
-89
|
181.50
|
|
2024-11-12
|
60
|
3
|
57
|
157.50
|
|
2024-11-11
|
25
|
197
|
-172
|
157.50
|
|
2024-11-04
|
209
|
18
|
191
|
147.50
|
|
2024-11-01
|
50
|
0
|
50
|
142.50
|
|
2024-09-03
|
0
|
500
|
-500
|
110.50
|
|
2024-08-30
|
22
|
540
|
-518
|
116.50
|
|
2024-08-29
|
6
|
129
|
-123
|
115.00
|
|
2024-08-27
|
1
|
199
|
-198
|
111.50
|
|
2024-08-16
|
1328
|
7
|
1321
|
102.00
|
|
2024-08-02
|
29
|
9
|
20
|
99.30
|
|
2024-07-30
|
10
|
56
|
-46
|
103.50
|
|
2024-07-29
|
9
|
109
|
-100
|
103.00
|
|
2024-07-22
|
0
|
34
|
-34
|
116.00
|
|
2024-07-16
|
10
|
0
|
10
|
127.50
|
|
2024-06-17
|
2
|
94
|
-92
|
139.50
|
|
2024-06-14
|
182
|
36
|
146
|
142.50
|
|
2024-06-05
|
6
|
25
|
-19
|
133.50
|
|
2024-05-28
|
70
|
7
|
63
|
148.00
|
|
2024-05-23
|
17
|
97
|
-80
|
143.50
|
|
2024-05-09
|
55
|
94
|
-39
|
124.00
|
|
2024-05-08
|
42
|
2
|
40
|
125.50
|
|
2024-04-11
|
3
|
26
|
-23
|
126.50
|
|
2024-04-10
|
3
|
30
|
-27
|
131.00
|
|
2024-04-03
|
19
|
49
|
-30
|
127.00
|
|
2024-04-02
|
63
|
27
|
36
|
130.50
|
|
2024-03-26
|
169
|
94
|
75
|
130.00
|
|
2024-03-22
|
35
|
0
|
35
|
|
|
2024-03-20
|
18
|
74
|
-56
|
141.00
|
|
2024-01-26
|
15
|
0
|
15
|
140.00
|
|
2024-01-23
|
28
|
58
|
-30
|
145.50
|
|
2024-01-12
|
28
|
182
|
-154
|
151.00
|
|
2024-01-11
|
185
|
22
|
163
|
155.00
|
|
2024-01-10
|
209
|
47
|
162
|
143.50
|
|
2024-01-09
|
0
|
51
|
-51
|
138.50
|
|
2024-01-08
|
1
|
151
|
-150
|
141.00
|
|
2023-12-28
|
23
|
713
|
-690
|
146.00
|
|
2023-12-27
|
20
|
370
|
-350
|
157.00
|
|
2023-12-22
|
4
|
165
|
-161
|
168.50
|
|
2023-12-15
|
4
|
157
|
-153
|
163.00
|
|
2023-12-14
|
67
|
12
|
55
|
166.50
|
|
2023-12-13
|
213
|
11
|
202
|
165.50
|
|
2023-12-12
|
67
|
8
|
59
|
169.50
|
|
2023-12-08
|
127
|
9
|
118
|
177.50
|
|
2023-11-30
|
83
|
6
|
77
|
174.00
|
|
2023-11-29
|
127
|
15
|
112
|
167.00
|
|
2023-11-28
|
52
|
2
|
50
|
158.00
|
|
2023-11-17
|
197
|
411
|
-214
|
160.00
|
|
2023-11-16
|
173
|
25
|
148
|
170.00
|
|
2023-11-15
|
101
|
244
|
-143
|
171.00
|
|
2023-11-10
|
92
|
12
|
80
|
172.00
|
|
2023-11-09
|
100
|
13
|
87
|
181.50
|
|
2023-11-07
|
42
|
5
|
37
|
178.00
|
|
2023-11-03
|
51
|
0
|
51
|
168.50
|
|
2023-10-25
|
4
|
924
|
-920
|
152.50
|
|
2023-10-24
|
257
|
149
|
108
|
158.00
|
|
2023-10-23
|
53
|
28
|
25
|
154.00
|
|
2023-10-20
|
89
|
218
|
-129
|
152.50
|
|
2023-10-17
|
70
|
424
|
-354
|
152.50
|
|
2023-10-13
|
416
|
82
|
334
|
151.50
|
|
2023-10-12
|
216
|
10
|
206
|
153.00
|
|
2023-10-06
|
66
|
2
|
64
|
138.50
|
|
2023-10-05
|
112
|
11
|
101
|
138.50
|
|
2023-10-04
|
161
|
0
|
161
|
141.50
|
|
2023-10-02
|
3
|
403
|
-400
|
138.00
|
|
2023-09-27
|
467
|
63
|
404
|
144.00
|
|
2023-09-25
|
48
|
151
|
-103
|
133.00
|
|
2023-09-22
|
152
|
77
|
75
|
133.00
|
|
2023-09-21
|
107
|
55
|
52
|
125.50
|
|
2023-09-01
|
0
|
15
|
-15
|
159.50
|
|
2023-08-21
|
0
|
34
|
-34
|
167.00
|
|
2023-08-18
|
0
|
73
|
-73
|
|
|
2023-08-17
|
0
|
17
|
-17
|
173.50
|
|
2023-08-16
|
0
|
16
|
-16
|
167.00
|
|
2023-08-14
|
0
|
16
|
-16
|
146.50
|
|
2023-07-27
|
62
|
192
|
-130
|
180.50
|
|
2023-07-26
|
0
|
180
|
-180
|
179.00
|
|
2023-07-18
|
7
|
75
|
-68
|
151.50
|
|
2023-07-17
|
33
|
4
|
29
|
168.00
|
|
2023-07-10
|
120
|
234
|
-114
|
135.50
|
|
2023-07-07
|
439
|
309
|
130
|
139.50
|
|
2023-06-16
|
68
|
182
|
-114
|
92.10
|
|
2023-06-14
|
55
|
170
|
-115
|
84.30
|
|
2023-06-05
|
184
|
20
|
164
|
65.00
|
|
2023-05-30
|
55
|
378
|
-323
|
57.40
|
|
2023-05-29
|
243
|
85
|
158
|
56.50
|
|
2023-05-23
|
0
|
100
|
-100
|
47.65
|
|
2023-05-16
|
2
|
37
|
-35
|
43.90
|
|
2023-05-09
|
100
|
4
|
96
|
50.10
|
|
2023-05-02
|
82
|
19
|
63
|
52.00
|
|
2023-04-19
|
17
|
239
|
-222
|
60.00
|
|
2023-04-18
|
202
|
1104
|
-902
|
59.20
|
|
2023-04-12
|
214
|
15
|
199
|
52.50
|
|
2023-04-10
|
85
|
34
|
51
|
51.40
|
|
2023-03-31
|
193
|
4
|
189
|
51.50
|
|
2023-03-30
|
13
|
128
|
-115
|
50.70
|
|
2023-03-29
|
372
|
3
|
369
|
51.10
|
|
2023-03-28
|
434
|
16
|
418
|
48.50
|
|
2023-03-22
|
0
|
29
|
-29
|
46.35
|
|
2023-03-20
|
57
|
2
|
55
|
45.80
|
|
2023-01-31
|
56
|
166
|
-110
|
49.40
|
|
2023-01-30
|
196
|
9
|
187
|
48.85
|
|
2023-01-17
|
113
|
10
|
103
|
44.45
|
|
2023-01-06
|
71
|
2
|
69
|
39.50
|
|
2023-01-03
|
0
|
56
|
-56
|
41.60
|
|
2022-12-30
|
0
|
20
|
-20
|
39.80
|
|
2022-12-29
|
56
|
0
|
56
|
39.95
|
|
2022-12-26
|
1
|
27
|
-26
|
42.25
|
|
2022-12-22
|
20
|
123
|
-103
|
43.10
|
|
2022-12-07
|
0
|
122
|
-122
|
49.20
|
|
2022-12-06
|
1
|
105
|
-104
|
52.80
|
|
2022-12-05
|
122
|
205
|
-83
|
53.00
|
|
2022-10-07
|
16
|
0
|
16
|
36.00
|
|
2022-08-15
|
1
|
113
|
-112
|
38.00
|
|
2022-08-12
|
113
|
0
|
113
|
36.05
|
|
2022-08-09
|
0
|
122
|
-122
|
35.05
|
|
2022-08-05
|
120
|
0
|
120
|
30.65
|
|
2022-07-01
|
0
|
200
|
-200
|
23.50
|
|
2022-06-30
|
200
|
2
|
198
|
22.60
|
|
2022-03-21
|
0
|
3
|
-3
|
17.85
|
|
2021-10-29
|
2
|
0
|
2
|
17.60
|
|
2021-08-02
|
0
|
6
|
-6
|
19.15
|
|
2021-06-18
|
0
|
40
|
-40
|
19.70
|
|
2021-06-17
|
2
|
46
|
-44
|
20.00
|
|
2021-06-16
|
87
|
1
|
86
|
20.70
|
|
2020-10-07
|
8
|
0
|
8
|
27.25
|
|
2020-09-04
|
2
|
96
|
-94
|
29.95
|
|
2020-09-03
|
2
|
170
|
-168
|
30.10
|
|
2020-09-02
|
269
|
0
|
269
|
31.10
|
|
2020-08-14
|
4
|
105
|
-101
|
31.80
|
|
2020-08-13
|
211
|
105
|
106
|
33.05
|
|
2020-07-28
|
52
|
12
|
40
|
26.60
|
|
2020-07-24
|
22
|
105
|
-83
|
31.80
|
|
2020-07-22
|
149
|
47
|
102
|
31.75
|
|
2020-07-21
|
1
|
174
|
-173
|
31.75
|
|
2020-07-16
|
29
|
0
|
29
|
30.55
|
|
2020-07-15
|
29
|
0
|
29
|
29.55
|
|
2020-07-13
|
26
|
60
|
-34
|
31.50
|
|
2020-07-10
|
58
|
15
|
43
|
31.50
|
|
2020-07-09
|
61
|
0
|
61
|
34.00
|
|
2020-06-01
|
1
|
56
|
-55
|
23.55
|
|
2020-05-29
|
4
|
39
|
-35
|
23.50
|
|
2020-05-28
|
0
|
84
|
-84
|
23.25
|
|
2020-05-25
|
253
|
43
|
210
|
24.75
|
|
2020-05-19
|
0
|
46
|
-46
|
21.05
|
|
2020-05-14
|
7
|
44
|
-37
|
22.50
|
|
2020-04-21
|
40
|
0
|
40
|
15.00
|
|
2020-04-08
|
20
|
0
|
20
|
14.45
|
|
2020-04-06
|
29
|
0
|
29
|
12.30
|
|
2020-04-01
|
17
|
0
|
17
|
12.30
|
|
2019-09-09
|
11
|
0
|
11
|
21.05
|
| 合計 | 17626 | 19396 | -1770 | |
