| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
13
|
69
|
-56
|
96.30
|
|
2026-05-20
|
101
|
29
|
72
|
92.80
|
|
2026-01-21
|
40
|
104
|
-64
|
61.50
|
|
2025-10-16
|
4
|
275
|
-271
|
35.50
|
|
2025-10-08
|
413
|
64
|
349
|
35.55
|
|
2025-10-03
|
75
|
20
|
55
|
29.45
|
|
2025-08-21
|
15
|
137
|
-122
|
39.05
|
|
2025-07-17
|
0
|
4
|
-4
|
17.10
|
|
2025-07-16
|
4
|
0
|
4
|
16.25
|
|
2024-11-14
|
0
|
2
|
-2
|
19.55
|
|
2024-11-08
|
0
|
10
|
-10
|
20.80
|
|
2024-04-29
|
3
|
1
|
2
|
26.30
|
|
2024-04-23
|
0
|
4
|
-4
|
25.50
|
|
2024-03-07
|
2
|
0
|
2
|
25.90
|
|
2023-12-14
|
2
|
0
|
2
|
25.65
|
|
2023-11-30
|
0
|
1
|
-1
|
25.55
|
|
2023-09-20
|
1
|
7
|
-6
|
25.70
|
|
2023-09-01
|
0
|
4
|
-4
|
25.70
|
|
2023-08-21
|
0
|
2
|
-2
|
26.10
|
|
2023-08-09
|
2
|
0
|
2
|
29.60
|
|
2023-06-09
|
2
|
0
|
2
|
27.20
|
|
2022-08-24
|
0
|
50
|
-50
|
29.95
|
|
2022-08-22
|
50
|
0
|
50
|
29.40
|
|
2022-07-01
|
0
|
9
|
-9
|
24.70
|
|
2022-06-22
|
0
|
3
|
-3
|
28.10
|
|
2022-06-21
|
0
|
10
|
-10
|
29.40
|
|
2022-06-20
|
4
|
69
|
-65
|
28.00
|
|
2022-05-13
|
10
|
0
|
10
|
33.00
|
|
2022-05-12
|
0
|
7
|
-7
|
32.50
|
|
2022-02-07
|
0
|
6
|
-6
|
43.30
|
|
2022-01-21
|
0
|
31
|
-31
|
42.15
|
|
2021-11-30
|
1
|
1018
|
-1017
|
48.80
|
|
2021-11-10
|
16
|
186
|
-170
|
44.05
|
|
2021-11-09
|
1
|
1360
|
-1359
|
44.60
|
|
2021-11-04
|
30
|
0
|
30
|
42.35
|
|
2021-11-03
|
35
|
0
|
35
|
42.50
|
|
2021-11-02
|
3
|
35
|
-32
|
42.80
|
|
2021-11-01
|
30
|
115
|
-85
|
43.50
|
|
2021-10-26
|
65
|
0
|
65
|
40.90
|
|
2021-10-21
|
0
|
67
|
-67
|
40.50
|
|
2021-10-20
|
37
|
100
|
-63
|
40.80
|
|
2021-10-18
|
0
|
100
|
-100
|
40.50
|
|
2021-10-15
|
0
|
101
|
-101
|
40.15
|
|
2021-10-14
|
0
|
100
|
-100
|
38.05
|
|
2021-10-08
|
0
|
32
|
-32
|
41.45
|
|
2021-10-07
|
1
|
666
|
-665
|
42.80
|
|
2021-10-06
|
1
|
92
|
-91
|
42.00
|
|
2021-10-01
|
0
|
40
|
-40
|
42.90
|
|
2021-09-24
|
2
|
53
|
-51
|
46.65
|
|
2021-09-22
|
36
|
0
|
36
|
41.50
|
|
2021-09-14
|
0
|
44
|
-44
|
42.40
|
|
2021-09-09
|
1
|
1292
|
-1291
|
46.60
|
|
2021-09-08
|
24
|
1
|
23
|
42.40
|
|
2021-09-07
|
24
|
4
|
20
|
43.45
|
|
2021-09-06
|
702
|
4
|
698
|
43.45
|
|
2021-09-03
|
0
|
31
|
-31
|
43.55
|
|
2021-09-02
|
1
|
13
|
-12
|
43.65
|
|
2021-09-01
|
0
|
107
|
-107
|
44.55
|
|
2021-08-31
|
0
|
144
|
-144
|
43.80
|
|
2021-08-30
|
0
|
160
|
-160
|
43.75
|
|
2021-08-27
|
122
|
0
|
122
|
43.55
|
|
2021-08-26
|
457
|
0
|
457
|
44.50
|
|
2021-08-24
|
144
|
0
|
144
|
42.20
|
|
2021-08-23
|
357
|
1
|
356
|
43.65
|
|
2021-08-20
|
248
|
3
|
245
|
41.10
|
|
2021-08-19
|
74
|
0
|
74
|
40.30
|
|
2021-08-17
|
414
|
1
|
413
|
41.30
|
|
2021-08-12
|
0
|
292
|
-292
|
49.40
|
|
2021-08-11
|
583
|
0
|
583
|
46.80
|
|
2021-08-10
|
255
|
0
|
255
|
49.05
|
|
2021-08-09
|
368
|
0
|
368
|
49.00
|
|
2021-08-06
|
730
|
0
|
730
|
49.60
|
|
2021-08-05
|
220
|
0
|
220
|
49.60
|
|
2021-08-02
|
175
|
0
|
175
|
50.10
|
|
2021-07-30
|
0
|
15
|
-15
|
48.25
|
|
2021-07-28
|
272
|
3
|
269
|
48.35
|
|
2021-07-26
|
191
|
0
|
191
|
52.70
|
|
2021-07-23
|
803
|
51
|
752
|
52.90
|
|
2021-07-13
|
5
|
721
|
-716
|
57.90
|
|
2021-07-12
|
1
|
2113
|
-2112
|
52.70
|
|
2021-07-09
|
7
|
208
|
-201
|
47.95
|
|
2021-07-05
|
0
|
475
|
-475
|
46.35
|
|
2021-07-01
|
16
|
0
|
16
|
44.15
|
|
2021-06-25
|
0
|
51
|
-51
|
42.95
|
|
2021-06-18
|
343
|
127
|
216
|
45.30
|
|
2021-06-17
|
5
|
70
|
-65
|
46.80
|
|
2021-06-16
|
1702
|
25
|
1677
|
47.10
|
|
2021-06-15
|
27
|
458
|
-431
|
47.20
|
|
2021-06-11
|
87
|
163
|
-76
|
46.35
|
|
2021-06-10
|
3
|
1038
|
-1035
|
44.00
|
|
2021-06-08
|
103
|
3
|
100
|
38.50
|
|
2021-06-07
|
299
|
0
|
299
|
38.50
|
|
2021-06-04
|
167
|
0
|
167
|
38.55
|
|
2021-06-03
|
39
|
2
|
37
|
39.50
|
|
2021-06-02
|
309
|
0
|
309
|
39.55
|
|
2021-06-01
|
108
|
1
|
107
|
40.00
|
|
2021-05-31
|
5
|
308
|
-303
|
40.65
|
|
2021-05-28
|
0
|
64
|
-64
|
39.40
|
|
2021-05-27
|
121
|
3
|
118
|
38.25
|
|
2021-05-25
|
93
|
3
|
90
|
38.15
|
|
2021-05-20
|
57
|
0
|
57
|
35.90
|
|
2021-05-18
|
53
|
41
|
12
|
34.15
|
|
2021-05-12
|
112
|
0
|
112
|
35.30
|
|
2021-05-11
|
76
|
0
|
76
|
38.70
|
|
2021-05-10
|
137
|
2
|
135
|
41.60
|
|
2021-05-05
|
1
|
128
|
-127
|
38.30
|
|
2021-05-04
|
110
|
27
|
83
|
37.30
|
|
2021-04-29
|
49
|
1
|
48
|
44.90
|
|
2021-04-28
|
457
|
0
|
457
|
45.30
|
|
2021-04-26
|
138
|
5
|
133
|
45.20
|
|
2021-04-23
|
108
|
4
|
104
|
47.10
|
|
2021-04-13
|
168
|
10
|
158
|
39.05
|
|
2021-04-01
|
0
|
137
|
-137
|
41.40
|
|
2021-03-26
|
280
|
0
|
280
|
36.50
|
|
2021-03-24
|
149
|
6
|
143
|
36.80
|
|
2021-03-23
|
316
|
39
|
277
|
34.80
|
|
2021-03-22
|
187
|
3
|
184
|
34.00
|
|
2021-03-19
|
101
|
0
|
101
|
31.65
|
|
2021-02-25
|
0
|
15
|
-15
|
25.45
|
|
2021-02-24
|
15
|
0
|
15
|
25.45
|
|
2021-02-17
|
4
|
146
|
-142
|
25.25
|
|
2021-02-03
|
16
|
0
|
16
|
22.60
|
|
2021-02-02
|
62
|
0
|
62
|
22.85
|
|
2021-01-21
|
0
|
20
|
-20
|
21.95
|
|
2021-01-19
|
0
|
20
|
-20
|
22.95
|
|
2021-01-14
|
0
|
175
|
-175
|
23.05
|
|
2021-01-12
|
0
|
12
|
-12
|
22.10
|
|
2021-01-11
|
3
|
30
|
-27
|
23.00
|
|
2021-01-08
|
0
|
30
|
-30
|
22.95
|
|
2021-01-07
|
56
|
9
|
47
|
23.60
|
|
2021-01-06
|
116
|
0
|
116
|
23.85
|
|
2021-01-05
|
97
|
0
|
97
|
24.65
|
|
2021-01-04
|
40
|
0
|
40
|
24.15
|
|
2020-12-31
|
335
|
22
|
313
|
24.50
|
|
2020-12-30
|
78
|
46
|
32
|
24.55
|
|
2020-12-29
|
43
|
96
|
-53
|
24.85
|
|
2020-12-28
|
495
|
14
|
481
|
25.40
|
|
2020-12-25
|
16
|
220
|
-204
|
24.15
|
|
2020-12-23
|
401
|
0
|
401
|
24.00
|
|
2020-12-22
|
89
|
0
|
89
|
21.95
|
|
2020-11-20
|
0
|
6
|
-6
|
17.85
|
|
2020-11-17
|
6
|
0
|
6
|
18.15
|
|
2020-05-05
|
0
|
24
|
-24
|
20.15
|
|
2020-05-04
|
44
|
20
|
24
|
20.50
|
|
2019-10-23
|
5
|
25
|
-20
|
25.70
|
|
2019-10-22
|
25
|
5
|
20
|
25.90
|
|
2019-09-24
|
0
|
40
|
-40
|
26.80
|
|
2019-09-20
|
40
|
0
|
40
|
27.70
|
| 合計 | 15089 | 14360 | 729 | |
