| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
6
|
-6
|
46.60
|
|
2026-03-20
|
0
|
8
|
-8
|
45.55
|
|
2026-03-12
|
0
|
65
|
-65
|
44.20
|
|
2026-02-11
|
0
|
10
|
-10
|
51.10
|
|
2025-12-26
|
0
|
6
|
-6
|
69.40
|
|
2025-12-24
|
1
|
14
|
-13
|
71.10
|
|
2025-12-15
|
0
|
3
|
-3
|
73.70
|
|
2025-12-11
|
2
|
10
|
-8
|
72.20
|
|
2025-12-10
|
0
|
4
|
-4
|
74.40
|
|
2025-08-18
|
0
|
10
|
-10
|
77.80
|
|
2025-08-14
|
29
|
0
|
29
|
77.50
|
|
2025-07-11
|
16
|
1
|
15
|
67.70
|
|
2025-07-09
|
6
|
1
|
5
|
65.80
|
|
2025-07-08
|
10
|
1
|
9
|
65.10
|
|
2025-06-24
|
5
|
0
|
5
|
61.30
|
|
2025-05-13
|
22
|
1
|
21
|
68.20
|
|
2025-03-21
|
6
|
0
|
6
|
85.20
|
|
2025-01-13
|
3
|
61
|
-58
|
78.90
|
|
2025-01-08
|
0
|
7
|
-7
|
84.00
|
|
2024-12-30
|
1
|
6
|
-5
|
83.10
|
|
2024-12-23
|
4
|
0
|
4
|
84.00
|
|
2024-12-17
|
0
|
5
|
-5
|
80.70
|
|
2024-12-11
|
0
|
15
|
-15
|
85.10
|
|
2024-12-04
|
2
|
12
|
-10
|
91.30
|
|
2024-11-29
|
110
|
0
|
110
|
91.80
|
|
2024-10-22
|
0
|
36
|
-36
|
124.50
|
|
2024-10-17
|
36
|
0
|
36
|
122.50
|
|
2024-06-26
|
21
|
0
|
21
|
130.00
|
|
2024-06-25
|
6
|
0
|
6
|
131.00
|
|
2024-06-24
|
11
|
0
|
11
|
130.00
|
|
2024-06-20
|
18
|
0
|
18
|
131.50
|
|
2024-06-14
|
0
|
11
|
-11
|
132.00
|
|
2024-03-06
|
0
|
40
|
-40
|
135.50
|
|
2024-02-23
|
12
|
75
|
-63
|
132.00
|
|
2024-02-21
|
182
|
37
|
145
|
134.50
|
|
2024-02-16
|
55
|
13
|
42
|
123.00
|
|
2024-01-15
|
4
|
51
|
-47
|
129.00
|
|
2023-11-29
|
4
|
54
|
-50
|
144.50
|
|
2023-11-08
|
155
|
27
|
128
|
144.00
|
|
2023-11-07
|
20
|
100
|
-80
|
141.50
|
|
2023-10-17
|
0
|
63
|
-63
|
124.00
|
|
2023-10-13
|
56
|
3
|
53
|
127.00
|
|
2023-09-12
|
8
|
331
|
-323
|
113.50
|
|
2023-09-08
|
210
|
8
|
202
|
123.50
|
|
2023-09-07
|
10
|
127
|
-117
|
120.50
|
|
2023-09-06
|
303
|
3
|
300
|
118.50
|
|
2023-08-10
|
52
|
20
|
32
|
123.00
|
|
2023-06-21
|
4
|
110
|
-106
|
111.00
|
|
2023-06-20
|
109
|
2
|
107
|
116.00
|
|
2023-06-14
|
29
|
126
|
-97
|
104.50
|
|
2023-06-13
|
105
|
12
|
93
|
101.50
|
|
2023-06-12
|
5
|
105
|
-100
|
92.40
|
|
2023-06-08
|
52
|
0
|
52
|
89.00
|
|
2023-06-01
|
104
|
33
|
71
|
94.00
|
|
2023-05-15
|
2
|
104
|
-102
|
86.50
|
|
2023-05-09
|
41
|
0
|
41
|
82.70
|
|
2023-05-08
|
30
|
1
|
29
|
83.40
|
|
2023-03-20
|
1
|
41
|
-40
|
92.20
|
|
2023-03-17
|
42
|
5
|
37
|
91.80
|
|
2023-03-10
|
3
|
201
|
-198
|
93.40
|
|
2023-03-08
|
209
|
26
|
183
|
98.40
|
|
2023-03-07
|
12
|
87
|
-75
|
96.10
|
|
2023-03-03
|
227
|
374
|
-147
|
95.00
|
|
2023-03-01
|
198
|
5
|
193
|
92.80
|
|
2023-02-24
|
35
|
238
|
-203
|
91.10
|
|
2023-02-22
|
194
|
4
|
190
|
86.30
|
|
2023-02-21
|
11
|
320
|
-309
|
83.80
|
|
2023-02-20
|
336
|
20
|
316
|
87.60
|
|
2023-02-16
|
1
|
75
|
-74
|
78.90
|
|
2023-02-15
|
50
|
0
|
50
|
76.50
|
|
2023-02-09
|
58
|
3
|
55
|
80.20
|
|
2023-01-12
|
0
|
100
|
-100
|
66.60
|
|
2023-01-11
|
7
|
312
|
-305
|
67.50
|
|
2023-01-09
|
407
|
5
|
402
|
67.80
|
|
2022-11-16
|
2
|
121
|
-119
|
67.60
|
|
2022-11-15
|
28
|
0
|
28
|
68.20
|
|
2022-11-10
|
0
|
103
|
-103
|
63.20
|
|
2022-11-09
|
236
|
480
|
-244
|
64.80
|
|
2022-11-04
|
577
|
257
|
320
|
62.40
|
|
2022-10-19
|
0
|
130
|
-130
|
58.90
|
|
2022-10-18
|
130
|
0
|
130
|
61.10
|
|
2022-09-20
|
14
|
0
|
14
|
67.40
|
|
2022-09-15
|
50
|
2
|
48
|
72.30
|
|
2022-09-14
|
16
|
58
|
-42
|
74.00
|
|
2022-08-31
|
60
|
4
|
56
|
75.00
|
|
2022-08-25
|
11
|
264
|
-253
|
79.20
|
|
2022-08-24
|
260
|
57
|
203
|
72.00
|
|
2022-08-17
|
5
|
44
|
-39
|
65.30
|
|
2022-08-12
|
71
|
143
|
-72
|
66.10
|
|
2022-08-11
|
53
|
135
|
-82
|
66.00
|
|
2022-08-09
|
166
|
36
|
130
|
68.30
|
|
2022-07-06
|
75
|
20
|
55
|
54.90
|
|
2022-06-29
|
23
|
123
|
-100
|
60.70
|
|
2022-03-14
|
10
|
0
|
10
|
37.00
|
|
2022-03-10
|
0
|
47
|
-47
|
38.10
|
|
2022-02-14
|
10
|
0
|
10
|
36.40
|
|
2022-01-10
|
11
|
31
|
-20
|
40.35
|
|
2022-01-07
|
20
|
0
|
20
|
39.85
|
|
2021-11-22
|
1
|
50
|
-49
|
34.60
|
|
2021-11-18
|
55
|
5
|
50
|
34.25
|
|
2021-11-15
|
0
|
100
|
-100
|
33.20
|
|
2021-11-10
|
104
|
5
|
99
|
32.40
|
|
2021-11-02
|
0
|
135
|
-135
|
34.30
|
|
2021-11-01
|
7
|
69
|
-62
|
35.05
|
|
2021-10-29
|
23
|
135
|
-112
|
35.00
|
|
2021-10-28
|
313
|
3
|
310
|
32.85
|
|
2021-10-21
|
53
|
3
|
50
|
30.50
|
|
2021-04-01
|
10
|
0
|
10
|
22.35
|
|
2021-03-24
|
0
|
10
|
-10
|
22.50
|
|
2021-03-04
|
5
|
0
|
5
|
21.40
|
|
2021-02-24
|
5
|
0
|
5
|
22.50
|
|
2020-10-07
|
0
|
23
|
-23
|
21.55
|
|
2020-09-24
|
0
|
40
|
-40
|
20.45
|
|
2020-09-03
|
0
|
20
|
-20
|
22.75
|
|
2019-12-24
|
0
|
6
|
-6
|
28.90
|
| 合計 | 6056 | 6213 | -157 | |
