| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
1
|
3
|
-2
|
17890.00
|
|
2026-05-06
|
0
|
6
|
-6
|
18700.00
|
|
2026-04-10
|
9
|
0
|
9
|
12580.00
|
|
2026-03-27
|
0
|
1
|
-1
|
11555.00
|
|
2026-01-23
|
1
|
0
|
1
|
8870.00
|
|
2025-10-21
|
0
|
1
|
-1
|
5320.00
|
|
2025-07-08
|
0
|
6
|
-6
|
5055.00
|
|
2025-06-06
|
1
|
0
|
1
|
4125.00
|
|
2025-04-02
|
0
|
1
|
-1
|
3040.00
|
|
2025-03-04
|
2
|
0
|
2
|
3615.00
|
|
2025-02-18
|
3
|
2
|
1
|
3880.00
|
|
2025-02-17
|
0
|
35
|
-35
|
3880.00
|
|
2025-02-04
|
3
|
1
|
2
|
3300.00
|
|
2024-12-30
|
1
|
7
|
-6
|
3370.00
|
|
2024-10-07
|
0
|
5
|
-5
|
4500.00
|
|
2024-10-04
|
0
|
1
|
-1
|
4260.00
|
|
2024-09-03
|
0
|
4
|
-4
|
4870.00
|
|
2024-08-30
|
1
|
0
|
1
|
4930.00
|
|
2024-08-28
|
3
|
0
|
3
|
4890.00
|
|
2024-07-08
|
0
|
2
|
-2
|
4615.00
|
|
2024-06-07
|
0
|
6
|
-6
|
4290.00
|
|
2024-06-04
|
0
|
7
|
-7
|
3780.00
|
|
2024-06-03
|
0
|
10
|
-10
|
3820.00
|
|
2024-05-31
|
0
|
5
|
-5
|
3645.00
|
|
2024-05-29
|
0
|
35
|
-35
|
3815.00
|
|
2024-05-23
|
0
|
4
|
-4
|
3360.00
|
|
2024-05-15
|
1
|
11
|
-10
|
3185.00
|
|
2024-05-10
|
1
|
0
|
1
|
3010.00
|
|
2024-05-08
|
6
|
0
|
6
|
3170.00
|
|
2024-05-07
|
18
|
1
|
17
|
3275.00
|
|
2024-05-03
|
14
|
2
|
12
|
3235.00
|
|
2024-04-29
|
6
|
17
|
-11
|
3140.00
|
|
2024-04-25
|
14
|
3
|
11
|
2890.00
|
|
2024-04-24
|
10
|
0
|
10
|
3000.00
|
|
2024-04-23
|
2
|
9
|
-7
|
2900.00
|
|
2024-04-03
|
0
|
27
|
-27
|
3405.00
|
|
2024-03-29
|
1
|
10
|
-9
|
3330.00
|
|
2024-03-22
|
9
|
1
|
8
|
|
|
2024-03-21
|
27
|
0
|
27
|
2835.00
|
|
2024-03-19
|
30
|
0
|
30
|
2845.00
|
|
2024-03-15
|
14
|
0
|
14
|
2770.00
|
|
2024-01-30
|
33
|
39
|
-6
|
3260.00
|
|
2024-01-09
|
4
|
2
|
2
|
2980.00
|
|
2023-12-26
|
1
|
0
|
1
|
3125.00
|
|
2023-12-11
|
9
|
13
|
-4
|
3040.00
|
|
2023-12-07
|
0
|
11
|
-11
|
2940.00
|
|
2023-11-30
|
2
|
6
|
-4
|
2945.00
|
|
2023-11-29
|
4
|
1
|
3
|
2945.00
|
|
2023-10-25
|
3
|
1
|
2
|
2715.00
|
|
2023-10-04
|
5
|
19
|
-14
|
2750.00
|
|
2023-10-02
|
5
|
11
|
-6
|
2765.00
|
|
2023-09-20
|
9
|
1
|
8
|
2630.00
|
|
2023-09-19
|
18
|
4
|
14
|
2775.00
|
|
2023-09-08
|
2
|
9
|
-7
|
2535.00
|
|
2023-09-05
|
0
|
8
|
-8
|
2640.00
|
|
2023-08-28
|
8
|
0
|
8
|
2590.00
|
|
2023-08-23
|
11
|
3
|
8
|
2315.00
|
|
2023-08-17
|
5
|
10
|
-5
|
2275.00
|
|
2023-08-16
|
4
|
0
|
4
|
2125.00
|
|
2023-08-14
|
0
|
6
|
-6
|
2140.00
|
|
2023-08-09
|
0
|
25
|
-25
|
2280.00
|
|
2023-08-07
|
1
|
34
|
-33
|
2130.00
|
|
2023-07-27
|
58
|
1
|
57
|
2405.00
|
|
2023-07-26
|
12
|
0
|
12
|
2470.00
|
|
2023-07-20
|
1
|
59
|
-58
|
2535.00
|
|
2023-07-19
|
15
|
2
|
13
|
2525.00
|
|
2023-07-18
|
10
|
39
|
-29
|
2550.00
|
|
2023-07-13
|
11
|
3
|
8
|
2350.00
|
|
2023-07-12
|
69
|
3
|
66
|
2360.00
|
|
2023-06-16
|
2
|
10
|
-8
|
2805.00
|
|
2023-06-13
|
17
|
10
|
7
|
2720.00
|
|
2023-06-08
|
2
|
5
|
-3
|
2540.00
|
|
2023-06-07
|
5
|
0
|
5
|
2820.00
|
|
2023-05-29
|
9
|
20
|
-11
|
3105.00
|
|
2023-05-08
|
3
|
7
|
-4
|
2880.00
|
|
2023-04-17
|
9
|
6
|
3
|
2815.00
|
|
2023-04-07
|
10
|
8
|
2
|
2750.00
|
|
2023-03-20
|
6
|
11
|
-5
|
2785.00
|
|
2023-03-16
|
4
|
1
|
3
|
2660.00
|
|
2023-03-14
|
5
|
2
|
3
|
2665.00
|
|
2023-03-13
|
10
|
1
|
9
|
2655.00
|
|
2023-03-10
|
3
|
8
|
-5
|
2690.00
|
|
2023-02-22
|
7
|
9
|
-2
|
2400.00
|
|
2023-02-21
|
25
|
30
|
-5
|
2460.00
|
|
2023-02-16
|
15
|
19
|
-4
|
2370.00
|
|
2023-02-08
|
8
|
3
|
5
|
2345.00
|
|
2023-02-03
|
20
|
29
|
-9
|
2500.00
|
|
2023-01-31
|
4
|
11
|
-7
|
2100.00
|
|
2023-01-30
|
2
|
5
|
-3
|
2045.00
|
|
2023-01-12
|
3
|
0
|
3
|
1965.00
|
|
2023-01-04
|
2
|
8
|
-6
|
1755.00
|
|
2022-12-28
|
3
|
5
|
-2
|
1710.00
|
|
2022-12-14
|
0
|
2
|
-2
|
2040.00
|
|
2022-12-09
|
4
|
2
|
2
|
1985.00
|
|
2022-11-22
|
2
|
5
|
-3
|
2185.00
|
|
2022-11-18
|
8
|
59
|
-51
|
2170.00
|
|
2022-11-17
|
69
|
11
|
58
|
2165.00
|
|
2022-11-11
|
22
|
30
|
-8
|
2135.00
|
|
2022-11-09
|
8
|
5
|
3
|
1900.00
|
|
2022-10-31
|
25
|
9
|
16
|
1680.00
|
|
2022-10-24
|
9
|
6
|
3
|
1510.00
|
|
2022-10-19
|
4
|
2
|
2
|
1585.00
|
|
2022-10-18
|
3
|
0
|
3
|
1620.00
|
|
2022-10-17
|
7
|
9
|
-2
|
1660.00
|
|
2022-10-14
|
2
|
0
|
2
|
1690.00
|
|
2022-09-29
|
3
|
1
|
2
|
1650.00
|
|
2022-09-13
|
7
|
12
|
-5
|
2120.00
|
|
2022-09-01
|
12
|
8
|
4
|
1965.00
|
|
2022-08-30
|
16
|
14
|
2
|
2045.00
|
|
2022-08-25
|
11
|
40
|
-29
|
1970.00
|
|
2022-08-24
|
60
|
28
|
32
|
1980.00
|
|
2022-08-23
|
17
|
14
|
3
|
1865.00
|
|
2022-08-15
|
24
|
37
|
-13
|
1930.00
|
|
2022-08-09
|
15
|
8
|
7
|
1725.00
|
|
2022-08-05
|
4
|
8
|
-4
|
1890.00
|
|
2022-08-03
|
15
|
14
|
1
|
1805.00
|
|
2022-08-01
|
8
|
6
|
2
|
1825.00
|
|
2022-07-29
|
16
|
19
|
-3
|
1925.00
|
|
2022-07-28
|
11
|
38
|
-27
|
1835.00
|
|
2022-07-27
|
13
|
16
|
-3
|
1860.00
|
|
2022-07-26
|
9
|
5
|
4
|
1730.00
|
|
2022-07-25
|
10
|
9
|
1
|
1805.00
|
|
2022-07-22
|
5
|
14
|
-9
|
1815.00
|
|
2022-07-21
|
4
|
9
|
-5
|
1880.00
|
|
2022-07-20
|
12
|
8
|
4
|
1800.00
|
|
2022-07-19
|
11
|
7
|
4
|
1735.00
|
|
2022-07-15
|
29
|
10
|
19
|
1815.00
|
|
2022-07-13
|
26
|
20
|
6
|
1700.00
|
|
2022-07-08
|
22
|
25
|
-3
|
1755.00
|
|
2022-07-04
|
14
|
12
|
2
|
1685.00
|
|
2022-06-30
|
7
|
4
|
3
|
1900.00
|
|
2022-06-29
|
4
|
1
|
3
|
2000.00
|
|
2022-06-23
|
13
|
16
|
-3
|
2245.00
|
|
2022-06-22
|
13
|
9
|
4
|
2175.00
|
|
2022-06-21
|
17
|
22
|
-5
|
2230.00
|
|
2022-06-20
|
11
|
8
|
3
|
2155.00
|
|
2022-06-15
|
16
|
12
|
4
|
2290.00
|
|
2022-06-10
|
8
|
12
|
-4
|
2465.00
|
|
2022-06-06
|
6
|
9
|
-3
|
2375.00
|
|
2022-06-02
|
17
|
12
|
5
|
2305.00
|
|
2022-05-30
|
12
|
14
|
-2
|
2270.00
|
|
2022-05-27
|
15
|
20
|
-5
|
2160.00
|
|
2022-05-26
|
31
|
25
|
6
|
1970.00
|
|
2022-05-25
|
7
|
5
|
2
|
2150.00
|
|
2022-05-23
|
8
|
5
|
3
|
2335.00
|
|
2022-05-20
|
8
|
4
|
4
|
2380.00
|
|
2022-05-19
|
7
|
10
|
-3
|
2530.00
|
|
2022-05-18
|
5
|
11
|
-6
|
2630.00
|
|
2022-05-17
|
6
|
3
|
3
|
2575.00
|
|
2022-05-10
|
16
|
13
|
3
|
2500.00
|
|
2022-05-03
|
5
|
7
|
-2
|
2800.00
|
|
2022-04-29
|
4
|
1
|
3
|
2650.00
|
|
2022-04-25
|
4
|
5
|
-1
|
2585.00
|
|
2022-04-19
|
1
|
0
|
1
|
3250.00
|
|
2022-04-11
|
0
|
1
|
-1
|
3130.00
|
|
2022-03-23
|
3
|
2
|
1
|
3030.00
|
|
2022-03-22
|
0
|
1
|
-1
|
2985.00
|
|
2022-02-24
|
2
|
1
|
1
|
2725.00
|
|
2022-02-10
|
1
|
0
|
1
|
3240.00
|
|
2022-01-21
|
0
|
4
|
-4
|
2945.00
|
|
2022-01-20
|
4
|
0
|
4
|
3095.00
|
|
2021-11-25
|
6
|
7
|
-1
|
2985.00
|
|
2021-11-24
|
2
|
1
|
1
|
2975.00
|
|
2021-10-25
|
3
|
2
|
1
|
2385.00
|
|
2021-10-15
|
0
|
1
|
-1
|
2300.00
|
|
2021-10-14
|
1
|
0
|
1
|
2260.00
|
|
2021-09-22
|
0
|
2
|
-2
|
2265.00
|
|
2021-09-16
|
2
|
0
|
2
|
2165.00
|
|
2021-09-14
|
0
|
1
|
-1
|
2250.00
|
|
2021-09-07
|
1
|
0
|
1
|
2190.00
|
|
2021-09-06
|
3
|
2
|
1
|
2235.00
|
|
2021-08-06
|
1
|
2
|
-1
|
2260.00
|
|
2021-08-03
|
2
|
1
|
1
|
2240.00
|
|
2021-07-30
|
0
|
1
|
-1
|
2245.00
|
|
2021-07-26
|
2
|
0
|
2
|
2495.00
|
|
2021-07-23
|
0
|
1
|
-1
|
2435.00
|
|
2021-07-19
|
5
|
3
|
2
|
2335.00
|
|
2021-06-15
|
1
|
0
|
1
|
2175.00
|
|
2021-06-03
|
15
|
19
|
-4
|
2275.00
|
|
2021-06-01
|
6
|
3
|
3
|
2225.00
|
|
2021-05-28
|
4
|
7
|
-3
|
2205.00
|
|
2021-05-27
|
20
|
34
|
-14
|
2350.00
|
|
2021-05-26
|
18
|
20
|
-2
|
2210.00
|
|
2021-05-25
|
16
|
14
|
2
|
2115.00
|
|
2021-05-24
|
1
|
2
|
-1
|
1985.00
|
|
2021-05-19
|
2
|
4
|
-2
|
1915.00
|
|
2021-05-17
|
7
|
6
|
1
|
1930.00
|
|
2021-05-14
|
8
|
5
|
3
|
1910.00
|
|
2021-05-12
|
5
|
2
|
3
|
1770.00
|
|
2021-05-10
|
1
|
0
|
1
|
2100.00
|
|
2021-05-07
|
13
|
15
|
-2
|
2135.00
|
|
2021-05-04
|
0
|
6
|
-6
|
2190.00
|
|
2021-04-29
|
10
|
12
|
-2
|
2110.00
|
|
2021-04-28
|
2
|
3
|
-1
|
2035.00
|
|
2021-04-27
|
4
|
6
|
-2
|
2080.00
|
|
2021-04-26
|
4
|
2
|
2
|
1960.00
|
|
2021-04-14
|
2
|
0
|
2
|
1865.00
|
|
2021-04-08
|
1
|
0
|
1
|
1935.00
|
|
2021-04-07
|
16
|
22
|
-6
|
1950.00
|
|
2021-03-22
|
0
|
1
|
-1
|
1680.00
|
|
2021-03-16
|
1
|
0
|
1
|
1770.00
|
|
2021-03-11
|
0
|
3
|
-3
|
1805.00
|
|
2021-03-08
|
4
|
5
|
-1
|
1795.00
|
|
2021-03-03
|
12
|
9
|
3
|
1805.00
|
|
2021-03-02
|
5
|
2
|
3
|
1800.00
|
|
2021-02-25
|
4
|
0
|
4
|
1900.00
|
|
2021-02-22
|
0
|
1
|
-1
|
2015.00
|
|
2021-02-05
|
3
|
0
|
3
|
2025.00
|
|
2021-02-04
|
7
|
4
|
3
|
2060.00
|
|
2021-02-03
|
26
|
22
|
4
|
2200.00
|
|
2021-02-02
|
13
|
20
|
-7
|
2110.00
|
|
2021-02-01
|
7
|
5
|
2
|
2080.00
|
|
2021-01-26
|
3
|
1
|
2
|
1995.00
|
|
2021-01-22
|
9
|
11
|
-2
|
2060.00
|
|
2021-01-20
|
2
|
3
|
-1
|
1990.00
|
|
2021-01-19
|
4
|
1
|
3
|
2000.00
|
|
2021-01-14
|
9
|
5
|
4
|
2000.00
|
|
2021-01-12
|
4
|
2
|
2
|
2120.00
|
|
2021-01-11
|
4
|
2
|
2
|
2150.00
|
|
2021-01-08
|
34
|
32
|
2
|
2150.00
|
|
2021-01-07
|
17
|
32
|
-15
|
2020.00
|
|
2021-01-05
|
33
|
28
|
5
|
1800.00
|
|
2021-01-04
|
4
|
1
|
3
|
1720.00
|
|
2020-12-31
|
5
|
8
|
-3
|
1715.00
|
|
2020-12-28
|
1
|
0
|
1
|
1685.00
|
|
2020-12-25
|
2
|
5
|
-3
|
1685.00
|
|
2020-12-24
|
4
|
2
|
2
|
1710.00
|
|
2020-12-23
|
4
|
6
|
-2
|
1690.00
|
|
2020-12-21
|
9
|
3
|
6
|
1690.00
|
|
2020-12-18
|
8
|
3
|
5
|
1690.00
|
|
2020-12-16
|
45
|
56
|
-11
|
1710.00
|
|
2020-12-15
|
16
|
21
|
-5
|
1620.00
|
|
2020-12-11
|
9
|
6
|
3
|
1590.00
|
|
2020-12-10
|
3
|
0
|
3
|
1565.00
|
|
2020-12-09
|
25
|
31
|
-6
|
1610.00
|
|
2020-12-08
|
16
|
14
|
2
|
1560.00
|
|
2020-11-30
|
5
|
9
|
-4
|
1410.00
|
|
2020-11-27
|
8
|
13
|
-5
|
1420.00
|
|
2020-11-26
|
2
|
5
|
-3
|
1385.00
|
|
2020-11-24
|
3
|
1
|
2
|
1350.00
|
|
2020-11-20
|
3
|
4
|
-1
|
1335.00
|
|
2020-11-19
|
2
|
0
|
2
|
1340.00
|
|
2020-11-18
|
0
|
5
|
-5
|
1380.00
|
|
2020-11-17
|
2
|
0
|
2
|
1305.00
|
|
2020-11-16
|
4
|
2
|
2
|
1320.00
|
|
2020-11-03
|
3
|
1
|
2
|
1290.00
|
|
2020-10-27
|
7
|
3
|
4
|
1355.00
|
|
2020-10-26
|
4
|
0
|
4
|
1330.00
|
|
2020-10-21
|
22
|
25
|
-3
|
1425.00
|
|
2020-10-16
|
32
|
27
|
5
|
1390.00
|
|
2020-10-15
|
22
|
11
|
11
|
1350.00
|
|
2020-10-14
|
12
|
8
|
4
|
1390.00
|
|
2020-10-13
|
11
|
20
|
-9
|
1505.00
|
|
2020-10-12
|
15
|
24
|
-9
|
1385.00
|
|
2020-10-08
|
7
|
12
|
-5
|
1335.00
|
|
2020-10-07
|
2
|
7
|
-5
|
1290.00
|
|
2020-10-06
|
12
|
18
|
-6
|
1275.00
|
|
2020-10-05
|
12
|
9
|
3
|
1205.00
|
|
2020-09-23
|
10
|
8
|
2
|
1260.00
|
|
2020-09-22
|
4
|
9
|
-5
|
1285.00
|
|
2020-09-21
|
2
|
1
|
1
|
1265.00
|
|
2020-09-18
|
1
|
0
|
1
|
1245.00
|
|
2020-09-17
|
3
|
5
|
-2
|
1270.00
|
|
2020-09-15
|
3
|
5
|
-2
|
1225.00
|
|
2020-09-14
|
2
|
6
|
-4
|
1180.00
|
|
2020-09-11
|
10
|
6
|
4
|
1195.00
|
|
2020-08-28
|
2
|
0
|
2
|
1185.00
|
|
2020-08-27
|
2
|
6
|
-4
|
1225.00
|
|
2020-08-26
|
6
|
8
|
-2
|
1210.00
|
|
2020-08-25
|
4
|
6
|
-2
|
1175.00
|
|
2020-08-21
|
4
|
6
|
-2
|
1130.00
|
|
2020-08-20
|
8
|
6
|
2
|
1130.00
|
|
2020-08-18
|
4
|
0
|
4
|
1145.00
|
|
2020-08-14
|
9
|
13
|
-4
|
1200.00
|
|
2020-08-12
|
2
|
0
|
2
|
1110.00
|
|
2020-08-07
|
2
|
8
|
-6
|
1180.00
|
|
2020-08-03
|
30
|
26
|
4
|
1080.00
|
|
2020-07-28
|
6
|
8
|
-2
|
1165.00
|
|
2020-07-27
|
15
|
2
|
13
|
1175.00
|
|
2020-07-22
|
8
|
6
|
2
|
1330.00
|
|
2020-07-21
|
13
|
21
|
-8
|
1330.00
|
|
2020-07-20
|
19
|
25
|
-6
|
1275.00
|
|
2020-07-17
|
16
|
8
|
8
|
1255.00
|
|
2020-07-16
|
3
|
0
|
3
|
1335.00
|
|
2020-07-06
|
7
|
20
|
-13
|
1310.00
|
|
2020-07-03
|
23
|
16
|
7
|
1245.00
|
|
2020-06-30
|
7
|
2
|
5
|
1240.00
|
|
2020-06-18
|
5
|
1
|
4
|
1320.00
|
|
2020-06-12
|
9
|
4
|
5
|
1350.00
|
|
2020-06-10
|
13
|
23
|
-10
|
1395.00
|
|
2020-06-09
|
16
|
12
|
4
|
1325.00
|
|
2020-06-04
|
10
|
6
|
4
|
1290.00
|
|
2020-06-02
|
10
|
2
|
8
|
1315.00
|
|
2020-05-29
|
4
|
11
|
-7
|
1550.00
|
|
2020-05-28
|
14
|
7
|
7
|
1440.00
|
|
2020-05-26
|
18
|
8
|
10
|
1500.00
|
|
2020-05-25
|
11
|
15
|
-4
|
1510.00
|
|
2020-05-18
|
11
|
16
|
-5
|
1320.00
|
|
2020-05-15
|
14
|
4
|
10
|
1335.00
|
|
2020-05-14
|
1
|
5
|
-4
|
1240.00
|
|
2020-05-13
|
11
|
7
|
4
|
1280.00
|
|
2019-09-10
|
0
|
3
|
-3
|
791.00
|
|
2019-09-09
|
3
|
0
|
3
|
790.00
|
|
2019-08-14
|
0
|
3
|
-3
|
762.00
|
|
2019-08-08
|
4
|
1
|
3
|
731.00
|
|
2019-08-07
|
0
|
11
|
-11
|
697.00
|
|
2019-08-05
|
0
|
18
|
-18
|
689.00
|
|
2019-08-02
|
0
|
4
|
-4
|
716.00
|
|
2019-08-01
|
1
|
0
|
1
|
697.00
|
|
2019-07-30
|
3
|
1
|
2
|
690.00
|
|
2019-07-29
|
11
|
3
|
8
|
685.00
|
|
2019-07-26
|
22
|
0
|
22
|
748.00
|
|
2019-07-09
|
20
|
0
|
20
|
600.00
|
| 合計 | 2602 | 2647 | -45 | |
