點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

太欣 (5302)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.4% (12/37 天)
分點戰力評分 (BP Score) 表現平平
-85 pts
5日大漲率 16.2%
10日大漲率 2.7%
20日大漲率 10.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
0
14
-14
10.90
2026-04-15
7
48
-41
10.90
2026-04-14
55
0
55
11.00
2026-03-10
0
9
-9
11.20
2026-03-09
6
50
-44
11.00
2026-03-06
41
94
-53
11.70
2026-03-05
114
0
114
11.95
2026-02-25
0
40
-40
12.55
2026-02-24
40
0
40
12.45
2026-02-04
10
0
10
11.35
2025-12-10
0
9
-9
9.06
2025-12-09
9
0
9
9.46
2025-12-03
0
16
-16
8.75
2025-12-02
16
0
16
8.73
2025-09-23
0
4
-4
9.16
2025-09-17
2
0
2
9.13
2025-09-03
0
57
-57
9.66
2025-09-02
57
0
57
9.90
2025-08-13
0
57
-57
10.75
2025-08-12
57
0
57
9.92
2025-08-11
0
12
-12
9.02
2025-08-08
12
0
12
9.12
2023-12-08
0
19
-19
12.05
2023-12-07
19
136
-117
12.60
2023-12-06
136
0
136
12.90
2023-11-28
9
0
9
11.40
2023-11-27
0
21
-21
11.20
2023-11-24
6
38
-32
12.10
2023-11-23
53
107
-54
12.20
2023-11-22
90
227
-137
12.50
2023-11-21
244
30
214
12.05
2023-11-20
4
61
-57
11.05
2023-11-17
89
4
85
11.00
2023-11-02
1
35
-34
10.45
2023-11-01
36
52
-16
10.45
2023-10-25
143
42
101
10.70
2023-10-24
43
0
43
10.90
2023-10-23
0
5
-5
9.91
2023-10-20
0
5
-5
9.90
2023-10-19
0
10
-10
9.99
2023-10-17
5
1
4
9.64
2023-10-13
0
70
-70
9.76
2023-10-12
54
100
-46
9.86
2023-10-06
40
7
33
10.00
2023-10-05
7
0
7
10.10
2023-09-18
0
10
-10
10.20
2023-09-15
10
0
10
10.40
2023-09-12
0
87
-87
10.40
2023-09-11
87
0
87
10.70
2023-06-12
0
14
-14
10.35
2023-06-09
14
0
14
10.90
2022-01-03
5
0
5
12.85
2021-12-30
10
0
10
13.05
2021-12-29
0
10
-10
13.20
2021-12-28
10
0
10
12.90
2020-09-15
52
0
52
7.61
合計 1593 1501 92