| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-24
|
19
|
101
|
-82
|
69.80
|
|
2025-12-22
|
205
|
29
|
176
|
72.20
|
|
2025-09-26
|
4
|
105
|
-101
|
61.90
|
|
2025-09-25
|
148
|
53
|
95
|
66.70
|
|
2025-08-08
|
31
|
297
|
-266
|
50.40
|
|
2025-08-07
|
298
|
28
|
270
|
48.95
|
|
2025-07-15
|
1
|
20
|
-19
|
37.65
|
|
2025-06-27
|
2
|
25
|
-23
|
36.95
|
|
2025-06-20
|
0
|
13
|
-13
|
35.30
|
|
2025-06-11
|
11
|
26
|
-15
|
35.65
|
|
2025-06-02
|
0
|
15
|
-15
|
33.70
|
|
2025-05-27
|
0
|
22
|
-22
|
35.65
|
|
2025-05-26
|
22
|
0
|
22
|
36.90
|
|
2025-04-28
|
0
|
15
|
-15
|
35.30
|
|
2025-04-22
|
0
|
13
|
-13
|
33.40
|
|
2025-04-07
|
0
|
5
|
-5
|
35.75
|
|
2025-02-11
|
348
|
74
|
274
|
41.95
|
|
2025-01-06
|
50
|
0
|
50
|
42.40
|
|
2024-12-23
|
68
|
24
|
44
|
41.20
|
|
2024-11-08
|
28
|
0
|
28
|
35.70
|
|
2024-10-04
|
0
|
25
|
-25
|
35.50
|
|
2024-10-01
|
0
|
11
|
-11
|
35.95
|
|
2024-07-08
|
182
|
3
|
179
|
37.15
|
|
2024-06-24
|
0
|
20
|
-20
|
34.90
|
|
2024-06-18
|
0
|
14
|
-14
|
35.55
|
|
2024-02-27
|
2
|
60
|
-58
|
34.65
|
|
2024-02-22
|
0
|
7
|
-7
|
34.25
|
|
2024-01-29
|
7
|
0
|
7
|
34.90
|
|
2024-01-26
|
9
|
0
|
9
|
34.85
|
|
2023-12-28
|
12
|
0
|
12
|
35.80
|
|
2023-12-21
|
20
|
0
|
20
|
35.15
|
|
2023-12-04
|
30
|
0
|
30
|
35.65
|
|
2023-10-05
|
10
|
35
|
-25
|
34.90
|
|
2023-10-02
|
0
|
18
|
-18
|
34.55
|
|
2023-09-26
|
0
|
8
|
-8
|
35.20
|
|
2023-04-06
|
7
|
106
|
-99
|
46.30
|
|
2023-03-28
|
2
|
182
|
-180
|
42.65
|
|
2023-03-27
|
182
|
1
|
181
|
43.50
|
|
2022-12-09
|
0
|
100
|
-100
|
41.05
|
|
2022-12-05
|
304
|
4
|
300
|
44.70
|
|
2022-11-11
|
8
|
152
|
-144
|
41.40
|
|
2022-11-10
|
83
|
0
|
83
|
41.00
|
|
2022-11-09
|
43
|
0
|
43
|
39.65
|
|
2022-11-07
|
0
|
100
|
-100
|
38.80
|
|
2022-11-04
|
100
|
0
|
100
|
38.50
|
|
2022-10-26
|
0
|
19
|
-19
|
37.05
|
|
2022-07-13
|
0
|
400
|
-400
|
37.30
|
|
2022-06-06
|
25
|
262
|
-237
|
46.00
|
|
2022-06-02
|
314
|
79
|
235
|
47.15
|
|
2022-05-30
|
152
|
2
|
150
|
42.30
|
|
2022-03-22
|
4
|
104
|
-100
|
41.15
|
|
2022-03-21
|
100
|
0
|
100
|
40.35
|
|
2022-03-17
|
15
|
0
|
15
|
38.80
|
|
2022-01-26
|
509
|
9
|
500
|
39.30
|
|
2021-12-10
|
1
|
100
|
-99
|
44.50
|
|
2021-12-09
|
102
|
2
|
100
|
44.50
|
|
2021-12-07
|
26
|
147
|
-121
|
45.85
|
|
2021-12-06
|
196
|
56
|
140
|
45.45
|
|
2021-11-08
|
4
|
135
|
-131
|
38.00
|
|
2021-11-05
|
169
|
39
|
130
|
39.80
|
|
2021-10-26
|
11
|
178
|
-167
|
35.70
|
|
2021-10-25
|
209
|
40
|
169
|
33.85
|
|
2021-10-21
|
0
|
31
|
-31
|
32.25
|
|
2021-10-19
|
31
|
0
|
31
|
33.00
|
|
2021-10-01
|
0
|
50
|
-50
|
30.85
|
|
2021-09-30
|
53
|
9
|
44
|
33.20
|
|
2021-09-29
|
28
|
186
|
-158
|
32.00
|
|
2021-09-28
|
185
|
59
|
126
|
32.80
|
|
2021-09-27
|
40
|
1
|
39
|
31.70
|
|
2021-07-06
|
25
|
110
|
-85
|
38.45
|
|
2021-07-05
|
83
|
3
|
80
|
38.35
|
|
2021-06-02
|
1
|
35
|
-34
|
30.15
|
|
2021-05-31
|
35
|
1
|
34
|
30.20
|
|
2021-05-07
|
1
|
15
|
-14
|
35.00
|
|
2021-04-08
|
0
|
192
|
-192
|
43.80
|
|
2021-04-07
|
84
|
135
|
-51
|
43.60
|
|
2021-04-06
|
250
|
2
|
248
|
44.00
|
|
2021-03-15
|
26
|
0
|
26
|
39.90
|
|
2021-02-02
|
0
|
31
|
-31
|
39.30
|
|
2021-02-01
|
30
|
0
|
30
|
38.05
|
|
2020-11-18
|
3
|
45
|
-42
|
48.05
|
|
2020-10-27
|
0
|
30
|
-30
|
36.35
|
|
2020-10-26
|
50
|
0
|
50
|
36.10
|
|
2020-10-08
|
56
|
0
|
56
|
36.20
|
|
2020-08-25
|
25
|
1
|
24
|
35.05
|
|
2020-08-12
|
0
|
25
|
-25
|
37.20
|
|
2020-08-11
|
0
|
75
|
-75
|
37.20
|
|
2020-08-07
|
102
|
22
|
80
|
39.90
|
|
2020-08-04
|
9
|
88
|
-79
|
36.75
|
|
2020-08-03
|
0
|
78
|
-78
|
37.20
|
|
2020-07-31
|
0
|
23
|
-23
|
38.15
|
|
2020-07-30
|
0
|
22
|
-22
|
37.75
|
|
2020-07-27
|
203
|
1
|
202
|
37.55
|
|
2020-07-17
|
9
|
634
|
-625
|
38.55
|
|
2020-07-16
|
30
|
88
|
-58
|
41.10
|
|
2020-07-15
|
20
|
94
|
-74
|
37.40
|
|
2020-07-14
|
62
|
23
|
39
|
38.00
|
|
2020-07-13
|
42
|
5
|
37
|
37.85
|
|
2020-07-07
|
195
|
3
|
192
|
31.95
|
|
2020-07-01
|
526
|
16
|
510
|
27.90
|
|
2020-06-24
|
25
|
0
|
25
|
23.35
|
|
2020-05-28
|
0
|
65
|
-65
|
25.35
|
|
2020-05-25
|
13
|
115
|
-102
|
26.95
|
|
2020-05-21
|
197
|
0
|
197
|
25.80
|
|
2020-05-15
|
1
|
55
|
-54
|
24.50
|
|
2020-05-12
|
13
|
50
|
-37
|
26.10
|
|
2020-05-07
|
7
|
201
|
-194
|
27.40
|
|
2020-04-30
|
8
|
87
|
-79
|
23.60
|
|
2020-04-29
|
139
|
11
|
128
|
23.80
|
|
2020-04-27
|
157
|
0
|
157
|
23.35
|
|
2020-04-24
|
210
|
0
|
210
|
21.25
|
|
2020-02-21
|
0
|
28
|
-28
|
19.35
|
| 合計 | 7047 | 6028 | 1019 | |
