| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-26
|
23
|
153
|
-130
|
32.75
|
|
2025-08-25
|
149
|
20
|
129
|
33.80
|
|
2025-07-23
|
25
|
0
|
25
|
26.20
|
|
2025-06-06
|
0
|
17
|
-17
|
27.40
|
|
2025-06-05
|
27
|
73
|
-46
|
27.35
|
|
2025-06-04
|
60
|
0
|
60
|
26.50
|
|
2024-12-20
|
10
|
209
|
-199
|
34.50
|
|
2024-12-19
|
203
|
3
|
200
|
35.50
|
|
2024-07-03
|
1
|
20
|
-19
|
|
|
2024-05-16
|
44
|
137
|
-93
|
50.90
|
|
2024-05-09
|
100
|
5
|
95
|
44.50
|
|
2024-02-02
|
7
|
43
|
-36
|
50.30
|
|
2023-12-19
|
5
|
305
|
-300
|
51.00
|
|
2023-12-18
|
214
|
7
|
207
|
53.50
|
|
2023-12-15
|
127
|
6
|
121
|
52.50
|
|
2023-11-07
|
7
|
76
|
-69
|
43.95
|
|
2023-11-06
|
70
|
1
|
69
|
43.60
|
|
2023-08-16
|
33
|
1
|
32
|
39.70
|
|
2023-08-15
|
0
|
32
|
-32
|
39.10
|
|
2023-08-04
|
0
|
12
|
-12
|
40.90
|
|
2023-07-27
|
25
|
100
|
-75
|
45.00
|
|
2023-07-26
|
66
|
10
|
56
|
43.70
|
|
2023-07-24
|
22
|
0
|
22
|
43.25
|
|
2023-05-30
|
0
|
100
|
-100
|
43.90
|
|
2023-05-29
|
100
|
0
|
100
|
44.30
|
|
2023-05-17
|
10
|
152
|
-142
|
42.70
|
|
2023-05-16
|
0
|
154
|
-154
|
41.95
|
|
2023-05-15
|
304
|
0
|
304
|
40.05
|
|
2023-04-13
|
7
|
109
|
-102
|
47.15
|
|
2023-04-12
|
7
|
135
|
-128
|
49.45
|
|
2023-04-11
|
198
|
52
|
146
|
48.40
|
|
2023-03-21
|
42
|
20
|
22
|
44.50
|
|
2023-03-09
|
48
|
21
|
27
|
47.50
|
|
2023-02-16
|
0
|
30
|
-30
|
47.70
|
|
2023-02-15
|
30
|
0
|
30
|
45.85
|
|
2023-02-14
|
30
|
0
|
30
|
46.40
|
|
2023-02-06
|
13
|
50
|
-37
|
48.00
|
|
2022-12-01
|
8
|
1028
|
-1020
|
45.20
|
|
2022-11-30
|
238
|
72
|
166
|
45.30
|
|
2022-11-29
|
155
|
0
|
155
|
43.55
|
|
2022-11-25
|
1
|
101
|
-100
|
42.90
|
|
2022-11-24
|
817
|
4
|
813
|
43.90
|
|
2022-11-23
|
3
|
182
|
-179
|
42.25
|
|
2022-11-22
|
215
|
39
|
176
|
41.65
|
|
2022-11-21
|
0
|
38
|
-38
|
40.45
|
|
2022-11-16
|
15
|
203
|
-188
|
40.60
|
|
2022-11-09
|
333
|
104
|
229
|
38.80
|
|
2022-11-08
|
52
|
199
|
-147
|
37.55
|
|
2022-11-07
|
155
|
7
|
148
|
38.25
|
|
2022-09-20
|
50
|
0
|
50
|
39.45
|
|
2022-09-19
|
0
|
50
|
-50
|
38.80
|
|
2022-05-20
|
5
|
234
|
-229
|
68.10
|
|
2022-05-19
|
255
|
22
|
233
|
70.00
|
|
2022-05-18
|
31
|
199
|
-168
|
67.20
|
|
2022-05-17
|
239
|
58
|
181
|
68.30
|
|
2022-04-22
|
14
|
114
|
-100
|
67.20
|
|
2022-04-21
|
100
|
0
|
100
|
70.00
|
|
2022-03-22
|
13
|
463
|
-450
|
80.30
|
|
2022-03-21
|
452
|
14
|
438
|
79.40
|
|
2022-02-09
|
12
|
76
|
-64
|
77.80
|
|
2022-02-08
|
88
|
6
|
82
|
76.00
|
|
2021-12-13
|
90
|
16
|
74
|
82.20
|
|
2021-10-28
|
36
|
495
|
-459
|
54.00
|
|
2021-10-27
|
575
|
315
|
260
|
54.80
|
|
2021-10-25
|
85
|
611
|
-526
|
51.90
|
|
2021-10-22
|
576
|
285
|
291
|
49.25
|
|
2021-09-01
|
193
|
106
|
87
|
46.00
|
|
2021-07-02
|
87
|
2
|
85
|
29.00
|
|
2021-01-28
|
0
|
30
|
-30
|
21.40
|
|
2021-01-25
|
0
|
19
|
-19
|
21.50
|
|
2020-12-30
|
103
|
5
|
98
|
25.10
|
|
2020-09-10
|
0
|
50
|
-50
|
9.80
|
|
2020-09-09
|
0
|
33
|
-33
|
9.99
|
|
2020-09-04
|
0
|
40
|
-40
|
10.25
|
|
2020-08-26
|
137
|
26
|
111
|
10.60
|
|
2020-07-29
|
3
|
60
|
-57
|
9.82
|
|
2020-07-24
|
10
|
77
|
-67
|
10.45
|
|
2020-07-23
|
111
|
0
|
111
|
11.05
|
|
2020-07-15
|
0
|
99
|
-99
|
10.25
|
|
2020-07-13
|
110
|
0
|
110
|
11.45
|
|
2020-07-02
|
1
|
100
|
-99
|
9.47
|
|
2020-07-01
|
100
|
0
|
100
|
8.61
|
|
2019-12-27
|
20
|
0
|
20
|
10.60
|
|
2019-12-20
|
0
|
126
|
-126
|
10.85
|
|
2019-12-18
|
60
|
0
|
60
|
10.45
|
|
2019-12-17
|
70
|
0
|
70
|
10.40
|
|
2019-12-13
|
0
|
80
|
-80
|
9.80
|
|
2019-12-12
|
0
|
35
|
-35
|
9.87
|
|
2019-12-11
|
115
|
0
|
115
|
9.97
|
|
2019-09-06
|
0
|
97
|
-97
|
11.00
|
|
2019-09-05
|
97
|
5
|
92
|
11.25
|
|
2019-07-25
|
0
|
120
|
-120
|
11.80
|
|
2019-07-24
|
120
|
0
|
120
|
11.60
|
|
2019-07-12
|
0
|
79
|
-79
|
11.30
|
|
2019-07-11
|
79
|
0
|
79
|
11.35
|
| 合計 | 8036 | 8177 | -141 | |
