| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
35
|
-35
|
243.50
|
|
2026-03-05
|
36
|
1
|
35
|
274.50
|
|
2026-01-15
|
12
|
0
|
12
|
311.50
|
|
2026-01-09
|
8
|
38
|
-30
|
312.00
|
|
2025-12-10
|
9
|
35
|
-26
|
351.00
|
|
2025-07-03
|
3
|
54
|
-51
|
241.00
|
|
2025-05-26
|
50
|
209
|
-159
|
180.00
|
|
2025-05-23
|
166
|
131
|
35
|
188.50
|
|
2025-05-14
|
27
|
5
|
22
|
185.00
|
|
2025-05-06
|
104
|
53
|
51
|
157.00
|
|
2025-05-05
|
91
|
26
|
65
|
154.00
|
|
2025-05-02
|
1131
|
23
|
1108
|
154.00
|
|
2025-04-30
|
228
|
56
|
172
|
144.50
|
|
2025-04-29
|
50
|
5
|
45
|
146.00
|
|
2025-04-22
|
35
|
640
|
-605
|
119.00
|
|
2025-04-18
|
2
|
46
|
-44
|
133.50
|
|
2025-03-28
|
257
|
2
|
255
|
187.50
|
|
2025-03-27
|
212
|
6
|
206
|
185.50
|
|
2025-03-20
|
77
|
24
|
53
|
174.00
|
|
2025-02-14
|
2
|
73
|
-71
|
125.00
|
|
2025-02-11
|
726
|
8
|
718
|
122.50
|
|
2025-02-05
|
331
|
58
|
273
|
118.00
|
|
2025-02-04
|
281
|
1
|
280
|
108.50
|
|
2024-12-24
|
8
|
96
|
-88
|
115.50
|
|
2024-12-18
|
31
|
0
|
31
|
119.00
|
|
2024-11-29
|
53
|
1
|
52
|
100.00
|
|
2024-11-27
|
2
|
62
|
-60
|
96.00
|
|
2024-10-18
|
0
|
20
|
-20
|
88.80
|
|
2024-09-27
|
50
|
10
|
40
|
98.10
|
|
2024-09-23
|
50
|
0
|
50
|
98.50
|
|
2024-09-20
|
2
|
68
|
-66
|
94.40
|
|
2024-09-19
|
14
|
0
|
14
|
95.30
|
|
2024-09-12
|
19
|
1
|
18
|
95.00
|
|
2024-09-09
|
46
|
5
|
41
|
91.80
|
|
2024-09-03
|
0
|
50
|
-50
|
93.10
|
|
2024-08-26
|
0
|
7
|
-7
|
90.90
|
|
2024-08-19
|
0
|
25
|
-25
|
91.80
|
|
2024-08-16
|
40
|
10
|
30
|
91.00
|
|
2024-08-15
|
50
|
10
|
40
|
86.90
|
|
2024-07-26
|
14
|
30
|
-16
|
97.10
|
|
2024-07-22
|
34
|
0
|
34
|
97.00
|
|
2024-07-10
|
50
|
0
|
50
|
98.70
|
|
2024-04-25
|
1
|
121
|
-120
|
107.00
|
|
2024-04-02
|
6
|
25
|
-19
|
123.50
|
|
2024-03-20
|
130
|
2
|
128
|
118.50
|
|
2024-03-13
|
2
|
90
|
-88
|
113.50
|
|
2024-03-12
|
80
|
0
|
80
|
117.00
|
|
2024-03-01
|
0
|
25
|
-25
|
107.50
|
|
2024-02-23
|
26
|
0
|
26
|
109.00
|
|
2024-01-11
|
31
|
1
|
30
|
106.50
|
|
2024-01-05
|
0
|
20
|
-20
|
108.00
|
|
2023-12-22
|
12
|
0
|
12
|
121.50
|
|
2023-11-29
|
58
|
1
|
57
|
125.50
|
|
2023-11-17
|
12
|
172
|
-160
|
115.00
|
|
2023-11-14
|
0
|
10
|
-10
|
122.50
|
|
2023-11-07
|
44
|
0
|
44
|
124.00
|
|
2023-11-06
|
43
|
11
|
32
|
122.50
|
|
2023-11-03
|
102
|
2
|
100
|
120.50
|
|
2023-10-02
|
41
|
0
|
41
|
93.40
|
|
2023-09-25
|
0
|
5
|
-5
|
85.70
|
|
2023-08-10
|
22
|
126
|
-104
|
105.50
|
|
2023-08-09
|
106
|
2
|
104
|
111.50
|
|
2023-07-11
|
62
|
112
|
-50
|
90.60
|
|
2023-06-14
|
0
|
50
|
-50
|
84.80
|
|
2023-05-31
|
0
|
43
|
-43
|
82.30
|
|
2023-05-30
|
51
|
4
|
47
|
81.90
|
|
2023-05-23
|
3
|
124
|
-121
|
75.80
|
|
2023-05-22
|
0
|
46
|
-46
|
75.90
|
|
2023-05-18
|
153
|
5
|
148
|
75.80
|
|
2023-05-15
|
4
|
80
|
-76
|
71.60
|
|
2023-05-12
|
81
|
1
|
80
|
73.50
|
|
2023-05-11
|
2
|
81
|
-79
|
71.40
|
|
2023-05-09
|
84
|
4
|
80
|
71.90
|
|
2023-05-04
|
0
|
100
|
-100
|
69.40
|
|
2023-05-02
|
20
|
0
|
20
|
66.20
|
|
2023-04-27
|
70
|
0
|
70
|
64.80
|
|
2023-03-09
|
0
|
50
|
-50
|
66.10
|
|
2023-02-24
|
58
|
0
|
58
|
62.40
|
|
2023-02-16
|
0
|
30
|
-30
|
56.80
|
|
2023-02-08
|
0
|
15
|
-15
|
56.10
|
|
2023-01-17
|
0
|
21
|
-21
|
48.50
|
|
2023-01-16
|
0
|
30
|
-30
|
48.80
|
|
2023-01-11
|
0
|
31
|
-31
|
49.50
|
|
2023-01-10
|
20
|
0
|
20
|
49.35
|
|
2023-01-09
|
21
|
0
|
21
|
49.30
|
|
2023-01-06
|
30
|
0
|
30
|
48.30
|
|
2022-12-28
|
50
|
0
|
50
|
47.05
|
|
2022-08-25
|
0
|
3
|
-3
|
43.35
|
|
2022-08-19
|
3
|
0
|
3
|
42.90
|
|
2022-08-17
|
0
|
3
|
-3
|
42.60
|
|
2022-07-05
|
0
|
3
|
-3
|
40.50
|
|
2021-07-06
|
0
|
10
|
-10
|
65.50
|
|
2021-03-11
|
20
|
113
|
-93
|
66.60
|
|
2021-03-10
|
115
|
25
|
90
|
67.00
|
|
2020-12-18
|
1
|
242
|
-241
|
50.60
|
|
2020-12-15
|
0
|
13
|
-13
|
49.65
|
|
2020-12-14
|
0
|
12
|
-12
|
50.70
|
|
2020-12-02
|
0
|
42
|
-42
|
50.70
|
|
2020-11-16
|
130
|
1
|
129
|
47.00
|
|
2020-11-13
|
172
|
10
|
162
|
45.80
|
|
2020-07-02
|
0
|
19
|
-19
|
50.70
|
|
2020-06-29
|
0
|
18
|
-18
|
48.60
|
|
2020-06-23
|
43
|
0
|
43
|
48.70
|
|
2020-06-02
|
0
|
160
|
-160
|
49.75
|
|
2020-06-01
|
0
|
144
|
-144
|
50.80
|
|
2020-05-15
|
57
|
0
|
57
|
45.80
|
|
2020-05-14
|
50
|
0
|
50
|
46.00
|
|
2020-05-12
|
36
|
0
|
36
|
45.90
|
|
2020-05-11
|
110
|
0
|
110
|
46.00
|
|
2020-05-08
|
50
|
0
|
50
|
44.75
|
|
2020-05-06
|
0
|
100
|
-100
|
44.20
|
|
2020-04-07
|
0
|
82
|
-82
|
33.80
|
|
2020-03-25
|
0
|
73
|
-73
|
31.10
|
|
2020-03-03
|
0
|
12
|
-12
|
38.40
|
|
2020-03-02
|
0
|
28
|
-28
|
37.90
|
|
2020-02-24
|
10
|
0
|
10
|
39.10
|
|
2019-12-09
|
28
|
0
|
28
|
41.30
|
|
2019-11-20
|
0
|
10
|
-10
|
41.15
|
|
2019-11-18
|
0
|
20
|
-20
|
41.30
|
|
2019-10-15
|
20
|
0
|
20
|
40.80
|
|
2019-10-02
|
0
|
20
|
-20
|
41.60
|
| 合計 | 6571 | 4527 | 2044 | |
