| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
2
|
28
|
-26
|
97.20
|
|
2026-04-09
|
10
|
0
|
10
|
89.30
|
|
2026-03-05
|
10
|
0
|
10
|
94.70
|
|
2026-02-09
|
16
|
7
|
9
|
95.90
|
|
2025-12-23
|
27
|
0
|
27
|
98.20
|
|
2025-12-15
|
10
|
0
|
10
|
98.20
|
|
2025-05-29
|
21
|
0
|
21
|
168.00
|
|
2025-05-14
|
15
|
71
|
-56
|
168.50
|
|
2025-05-13
|
117
|
64
|
53
|
160.00
|
|
2025-04-21
|
1
|
40
|
-39
|
114.50
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-21
|
30
|
1
|
29
|
165.00
|
|
2025-03-18
|
0
|
40
|
-40
|
154.00
|
|
2025-03-03
|
0
|
21
|
-21
|
166.00
|
|
2025-02-04
|
0
|
30
|
-30
|
169.00
|
|
2025-01-13
|
0
|
22
|
-22
|
145.50
|
|
2024-12-30
|
0
|
50
|
-50
|
165.00
|
|
2024-12-25
|
2
|
100
|
-98
|
172.50
|
|
2024-12-19
|
25
|
5
|
20
|
161.00
|
|
2024-12-18
|
25
|
0
|
25
|
160.00
|
|
2024-10-04
|
34
|
63
|
-29
|
151.50
|
|
2024-09-18
|
14
|
203
|
-189
|
126.50
|
|
2023-12-26
|
0
|
40
|
-40
|
121.00
|
|
2023-12-25
|
40
|
2
|
38
|
122.00
|
|
2023-04-13
|
0
|
301
|
-301
|
122.00
|
|
2023-04-12
|
309
|
3
|
306
|
130.00
|
|
2023-04-07
|
0
|
200
|
-200
|
125.50
|
|
2023-04-06
|
200
|
0
|
200
|
125.50
|
|
2023-03-20
|
130
|
45
|
85
|
120.50
|
|
2023-03-17
|
40
|
1
|
39
|
119.50
|
|
2023-03-13
|
2
|
153
|
-151
|
120.50
|
|
2023-03-06
|
6
|
58
|
-52
|
130.00
|
|
2023-03-03
|
50
|
4
|
46
|
127.00
|
|
2023-02-20
|
11
|
62
|
-51
|
127.50
|
|
2023-02-16
|
51
|
2
|
49
|
118.50
|
|
2022-12-16
|
2
|
103
|
-101
|
95.70
|
|
2022-12-09
|
103
|
3
|
100
|
105.50
|
|
2022-11-17
|
62
|
161
|
-99
|
96.30
|
|
2022-11-09
|
100
|
1
|
99
|
91.80
|
|
2022-11-04
|
1
|
88
|
-87
|
89.00
|
|
2022-10-31
|
39
|
10
|
29
|
83.40
|
|
2022-10-04
|
40
|
8
|
32
|
94.00
|
|
2022-10-03
|
17
|
48
|
-31
|
92.70
|
|
2022-08-16
|
88
|
236
|
-148
|
131.50
|
|
2022-08-15
|
159
|
9
|
150
|
130.50
|
|
2022-08-12
|
0
|
54
|
-54
|
119.00
|
|
2022-07-26
|
43
|
0
|
43
|
129.50
|
|
2022-07-21
|
71
|
157
|
-86
|
145.00
|
|
2022-07-20
|
52
|
5
|
47
|
133.50
|
|
2022-07-18
|
1
|
99
|
-98
|
132.50
|
|
2022-07-15
|
91
|
57
|
34
|
133.00
|
|
2022-07-14
|
101
|
1
|
100
|
134.00
|
|
2022-06-15
|
8
|
95
|
-87
|
199.00
|
|
2022-06-14
|
99
|
2
|
97
|
204.50
|
|
2022-06-13
|
21
|
2
|
19
|
201.00
|
|
2022-06-07
|
71
|
50
|
21
|
200.50
|
|
2022-05-25
|
101
|
65
|
36
|
197.50
|
|
2022-05-19
|
60
|
9
|
51
|
213.50
|
|
2022-05-13
|
528
|
436
|
92
|
197.00
|
|
2022-05-12
|
93
|
135
|
-42
|
183.50
|
|
2022-05-11
|
74
|
147
|
-73
|
194.50
|
|
2022-05-10
|
257
|
159
|
98
|
196.50
|
|
2022-05-04
|
117
|
7
|
110
|
205.00
|
|
2022-04-11
|
0
|
109
|
-109
|
246.00
|
|
2022-03-29
|
130
|
171
|
-41
|
309.00
|
|
2022-03-28
|
70
|
23
|
47
|
303.00
|
|
2022-03-02
|
521
|
425
|
96
|
273.00
|
|
2022-02-21
|
23
|
2
|
21
|
240.00
|
|
2022-01-11
|
64
|
15
|
49
|
191.50
|
|
2022-01-03
|
5
|
21
|
-16
|
196.00
|
|
2021-12-09
|
13
|
128
|
-115
|
186.50
|
|
2021-12-08
|
167
|
56
|
111
|
195.00
|
|
2021-11-12
|
84
|
201
|
-117
|
165.50
|
|
2021-11-11
|
143
|
11
|
132
|
166.50
|
|
2021-11-10
|
15
|
113
|
-98
|
151.50
|
|
2021-11-09
|
93
|
3
|
90
|
147.00
|
|
2021-10-20
|
81
|
211
|
-130
|
137.50
|
|
2021-10-19
|
340
|
208
|
132
|
131.50
|
|
2021-10-12
|
59
|
213
|
-154
|
117.50
|
|
2021-10-08
|
212
|
81
|
131
|
128.50
|
|
2021-08-20
|
29
|
87
|
-58
|
111.50
|
|
2021-08-13
|
91
|
35
|
56
|
97.70
|
|
2021-07-06
|
1
|
24
|
-23
|
71.30
|
|
2021-07-05
|
1
|
44
|
-43
|
71.80
|
|
2021-07-02
|
42
|
0
|
42
|
72.00
|
|
2021-06-30
|
50
|
0
|
50
|
66.80
|
|
2021-01-11
|
35
|
119
|
-84
|
73.10
|
|
2021-01-08
|
85
|
1
|
84
|
74.40
|
|
2020-12-31
|
0
|
30
|
-30
|
72.60
|
|
2020-12-30
|
50
|
134
|
-84
|
72.10
|
|
2020-12-29
|
116
|
0
|
116
|
72.10
|
|
2020-12-10
|
13
|
115
|
-102
|
77.00
|
|
2020-12-08
|
4
|
38
|
-34
|
73.80
|
|
2020-11-17
|
0
|
50
|
-50
|
72.20
|
|
2020-11-16
|
73
|
12
|
61
|
73.50
|
|
2020-11-11
|
17
|
110
|
-93
|
69.80
|
|
2020-11-09
|
99
|
4
|
95
|
71.90
|
|
2020-10-15
|
111
|
78
|
33
|
72.00
|
|
2020-09-15
|
10
|
130
|
-120
|
70.30
|
|
2020-09-14
|
125
|
1
|
124
|
70.30
|
|
2020-09-03
|
20
|
128
|
-108
|
73.00
|
|
2020-09-02
|
112
|
0
|
112
|
73.80
|
|
2020-07-22
|
4
|
53
|
-49
|
75.00
|
|
2020-07-21
|
26
|
71
|
-45
|
75.00
|
|
2020-07-20
|
112
|
15
|
97
|
73.10
|
|
2020-06-29
|
22
|
79
|
-57
|
59.80
|
|
2020-06-02
|
23
|
93
|
-70
|
49.45
|
|
2020-06-01
|
102
|
12
|
90
|
50.10
|
|
2019-12-25
|
30
|
0
|
30
|
36.35
|
|
2019-12-24
|
17
|
260
|
-243
|
36.90
|
|
2019-12-23
|
596
|
403
|
193
|
36.55
|
|
2019-11-28
|
1
|
31
|
-30
|
34.75
|
|
2019-11-27
|
30
|
0
|
30
|
34.40
|
|
2019-10-30
|
0
|
28
|
-28
|
35.60
|
|
2019-10-29
|
30
|
1
|
29
|
36.15
|
|
2019-10-15
|
1
|
62
|
-61
|
35.00
|
|
2019-10-14
|
63
|
0
|
63
|
35.15
|
| 合計 | 7758 | 8017 | -259 | |
