| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-17
|
0
|
1
|
-1
|
213.00
|
|
2025-10-01
|
9
|
1
|
8
|
220.50
|
|
2025-08-20
|
0
|
10
|
-10
|
178.00
|
|
2025-07-25
|
1
|
6
|
-5
|
180.50
|
|
2025-07-24
|
0
|
5
|
-5
|
182.00
|
|
2025-07-18
|
0
|
6
|
-6
|
183.50
|
|
2025-07-15
|
0
|
5
|
-5
|
180.50
|
|
2025-06-27
|
0
|
10
|
-10
|
179.50
|
|
2025-06-17
|
0
|
1
|
-1
|
163.50
|
|
2025-06-02
|
0
|
2
|
-2
|
160.00
|
|
2025-01-14
|
10
|
0
|
10
|
162.00
|
|
2024-04-10
|
3
|
147
|
-144
|
208.00
|
|
2024-04-01
|
0
|
20
|
-20
|
210.50
|
|
2024-01-11
|
23
|
2
|
21
|
226.50
|
|
2023-12-15
|
2
|
87
|
-85
|
204.50
|
|
2023-12-14
|
87
|
1
|
86
|
203.00
|
|
2023-12-06
|
0
|
14
|
-14
|
203.50
|
|
2023-11-28
|
0
|
15
|
-15
|
202.50
|
|
2023-11-08
|
1
|
38
|
-37
|
164.50
|
|
2023-11-07
|
79
|
8
|
71
|
164.50
|
|
2023-11-01
|
0
|
26
|
-26
|
154.00
|
|
2023-10-25
|
23
|
0
|
23
|
158.00
|
|
2023-10-06
|
3
|
35
|
-32
|
155.50
|
|
2023-10-05
|
32
|
1
|
31
|
152.00
|
|
2023-06-21
|
2
|
7
|
-5
|
166.00
|
|
2023-06-16
|
1
|
49
|
-48
|
168.00
|
|
2023-06-15
|
46
|
3
|
43
|
172.50
|
|
2023-06-08
|
1
|
20
|
-19
|
157.50
|
|
2023-05-08
|
0
|
40
|
-40
|
172.00
|
|
2023-05-05
|
56
|
19
|
37
|
170.50
|
|
2023-04-25
|
2
|
50
|
-48
|
166.50
|
|
2023-04-24
|
48
|
0
|
48
|
167.50
|
|
2023-04-17
|
1
|
54
|
-53
|
173.00
|
|
2023-04-13
|
13
|
0
|
13
|
164.00
|
|
2023-04-10
|
67
|
12
|
55
|
166.50
|
|
2023-03-24
|
19
|
1
|
18
|
151.50
|
|
2022-08-12
|
22
|
52
|
-30
|
138.50
|
|
2022-08-11
|
30
|
1
|
29
|
132.00
|
|
2022-07-22
|
1
|
33
|
-32
|
147.00
|
|
2022-07-21
|
30
|
0
|
30
|
150.00
|
|
2022-06-02
|
0
|
23
|
-23
|
216.00
|
|
2022-04-01
|
16
|
221
|
-205
|
263.50
|
|
2022-03-31
|
250
|
147
|
103
|
256.50
|
|
2022-03-30
|
95
|
4
|
91
|
241.50
|
|
2022-03-24
|
0
|
11
|
-11
|
229.50
|
|
2022-03-22
|
12
|
0
|
12
|
227.50
|
|
2022-01-04
|
31
|
6
|
25
|
263.50
|
|
2021-12-30
|
3
|
72
|
-69
|
278.50
|
|
2021-12-29
|
77
|
6
|
71
|
285.00
|
|
2021-12-28
|
33
|
103
|
-70
|
278.50
|
|
2021-12-21
|
32
|
0
|
32
|
257.50
|
|
2021-11-18
|
57
|
12
|
45
|
238.50
|
|
2021-11-17
|
28
|
71
|
-43
|
233.50
|
|
2021-11-12
|
159
|
69
|
90
|
194.00
|
|
2021-10-20
|
12
|
73
|
-61
|
179.00
|
|
2021-10-19
|
61
|
6
|
55
|
171.50
|
|
2021-10-15
|
3
|
118
|
-115
|
152.00
|
|
2021-10-14
|
16
|
26
|
-10
|
153.50
|
|
2021-10-12
|
25
|
8
|
17
|
161.50
|
|
2021-10-08
|
122
|
41
|
81
|
168.50
|
|
2021-09-29
|
2
|
31
|
-29
|
160.50
|
|
2021-09-28
|
80
|
49
|
31
|
166.50
|
|
2021-09-27
|
5
|
40
|
-35
|
160.00
|
|
2021-09-23
|
38
|
10
|
28
|
154.50
|
|
2021-09-02
|
0
|
54
|
-54
|
181.50
|
|
2021-09-01
|
24
|
1
|
23
|
165.00
|
|
2021-07-23
|
10
|
60
|
-50
|
174.50
|
|
2021-07-22
|
66
|
14
|
52
|
190.00
|
|
2021-07-14
|
13
|
89
|
-76
|
176.00
|
|
2021-06-03
|
6
|
35
|
-29
|
143.00
|
|
2021-06-02
|
23
|
0
|
23
|
134.00
|
|
2021-04-22
|
8
|
103
|
-95
|
140.00
|
|
2021-04-21
|
108
|
8
|
100
|
151.50
|
|
2021-03-23
|
4
|
60
|
-56
|
115.50
|
|
2021-03-22
|
61
|
5
|
56
|
120.50
|
|
2020-07-23
|
13
|
3
|
10
|
89.10
|
|
2019-11-28
|
0
|
35
|
-35
|
76.40
|
|
2019-11-27
|
33
|
0
|
33
|
74.30
|
|
2019-09-17
|
0
|
7
|
-7
|
61.80
|
|
2019-09-04
|
7
|
0
|
7
|
60.90
|
|
2019-08-29
|
0
|
4
|
-4
|
58.30
|
|
2019-08-28
|
20
|
0
|
20
|
57.90
|
|
2019-08-07
|
0
|
9
|
-9
|
56.60
|
| 合計 | 2165 | 2416 | -251 | |
