| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
5
|
0
|
5
|
4620.00
|
|
2025-09-01
|
0
|
12
|
-12
|
1390.00
|
|
2025-07-02
|
2
|
9
|
-7
|
934.00
|
|
2025-05-21
|
1
|
70
|
-69
|
668.00
|
|
2025-03-25
|
4
|
12
|
-8
|
|
|
2025-03-24
|
5
|
13
|
-8
|
718.00
|
|
2025-03-17
|
12
|
7
|
5
|
704.00
|
|
2025-03-13
|
1
|
6
|
-5
|
716.00
|
|
2025-02-05
|
2
|
35
|
-33
|
820.00
|
|
2025-01-03
|
0
|
34
|
-34
|
894.00
|
|
2024-12-06
|
2
|
38
|
-36
|
874.00
|
|
2024-11-27
|
16
|
1
|
15
|
760.00
|
|
2024-02-16
|
20
|
54
|
-34
|
305.50
|
|
2023-12-29
|
24
|
1
|
23
|
217.50
|
|
2023-12-20
|
1
|
23
|
-22
|
213.50
|
|
2023-12-19
|
27
|
4
|
23
|
216.00
|
|
2023-11-16
|
23
|
1
|
22
|
226.00
|
|
2023-07-04
|
5
|
65
|
-60
|
181.50
|
|
2023-07-03
|
66
|
5
|
61
|
186.00
|
|
2023-06-09
|
0
|
251
|
-251
|
169.50
|
|
2023-06-08
|
92
|
2
|
90
|
170.00
|
|
2023-06-07
|
162
|
14
|
148
|
177.00
|
|
2023-05-25
|
1
|
71
|
-70
|
159.50
|
|
2023-05-19
|
75
|
5
|
70
|
147.00
|
|
2023-04-18
|
1
|
66
|
-65
|
138.00
|
|
2023-04-17
|
52
|
0
|
52
|
142.50
|
|
2023-04-13
|
5
|
75
|
-70
|
136.50
|
|
2023-04-12
|
216
|
135
|
81
|
141.50
|
|
2023-03-22
|
36
|
195
|
-159
|
143.00
|
|
2023-03-21
|
158
|
11
|
147
|
130.00
|
|
2023-03-06
|
12
|
0
|
12
|
122.50
|
|
2023-02-15
|
20
|
1
|
19
|
119.50
|
|
2022-12-27
|
0
|
19
|
-19
|
119.00
|
|
2022-12-09
|
11
|
123
|
-112
|
116.50
|
|
2022-12-08
|
106
|
1
|
105
|
129.00
|
|
2022-12-01
|
1
|
132
|
-131
|
126.50
|
|
2022-11-30
|
157
|
28
|
129
|
119.50
|
|
2022-11-17
|
2
|
90
|
-88
|
105.00
|
|
2022-11-16
|
94
|
5
|
89
|
102.50
|
|
2022-11-11
|
0
|
52
|
-52
|
93.50
|
|
2022-11-08
|
50
|
0
|
50
|
93.50
|
|
2022-09-08
|
20
|
0
|
20
|
89.80
|
|
2022-09-07
|
0
|
20
|
-20
|
88.50
|
|
2022-06-13
|
2
|
32
|
-30
|
100.00
|
|
2022-06-10
|
30
|
150
|
-120
|
102.00
|
|
2022-06-09
|
101
|
0
|
101
|
106.00
|
|
2021-09-07
|
3
|
33
|
-30
|
136.00
|
|
2021-08-25
|
3
|
51
|
-48
|
155.00
|
|
2021-07-13
|
10
|
123
|
-113
|
145.00
|
|
2021-06-23
|
17
|
48
|
-31
|
134.50
|
|
2021-04-29
|
3
|
63
|
-60
|
136.50
|
|
2021-04-28
|
2
|
36
|
-34
|
138.50
|
|
2021-04-09
|
124
|
21
|
103
|
142.00
|
|
2021-04-08
|
531
|
25
|
506
|
140.00
|
|
2021-01-21
|
5
|
113
|
-108
|
124.00
|
|
2021-01-20
|
81
|
189
|
-108
|
124.00
|
|
2021-01-19
|
396
|
204
|
192
|
128.00
|
|
2020-12-21
|
0
|
20
|
-20
|
105.50
|
|
2020-11-13
|
50
|
12
|
38
|
115.50
|
|
2020-11-12
|
9
|
62
|
-53
|
111.00
|
|
2020-11-11
|
69
|
10
|
59
|
113.00
|
|
2020-11-06
|
118
|
69
|
49
|
107.00
|
|
2020-10-23
|
1
|
41
|
-40
|
97.20
|
|
2020-10-21
|
35
|
0
|
35
|
95.50
|
|
2020-10-07
|
0
|
20
|
-20
|
101.50
|
|
2020-10-06
|
21
|
0
|
21
|
103.00
|
|
2020-07-28
|
298
|
44
|
254
|
139.50
|
|
2020-07-09
|
0
|
176
|
-176
|
141.50
|
|
2020-07-03
|
179
|
58
|
121
|
113.50
|
|
2020-05-13
|
52
|
93
|
-41
|
78.30
|
|
2020-05-11
|
81
|
25
|
56
|
75.50
|
|
2020-05-06
|
3
|
51
|
-48
|
72.00
|
|
2020-05-05
|
50
|
0
|
50
|
70.40
|
|
2020-04-13
|
0
|
89
|
-89
|
56.70
|
|
2020-04-10
|
12
|
53
|
-41
|
58.30
|
|
2020-04-09
|
52
|
12
|
40
|
58.80
|
|
2020-04-08
|
103
|
0
|
103
|
59.70
|
|
2020-01-20
|
7
|
24
|
-17
|
80.10
|
|
2020-01-10
|
22
|
4
|
18
|
75.10
|
|
2019-12-25
|
6
|
57
|
-51
|
78.50
|
|
2019-12-23
|
5
|
33
|
-28
|
75.90
|
|
2019-12-20
|
87
|
4
|
83
|
78.40
|
|
2019-12-18
|
0
|
133
|
-133
|
78.50
|
|
2019-12-17
|
36
|
70
|
-34
|
80.50
|
|
2019-12-16
|
4
|
43
|
-39
|
80.00
|
|
2019-12-13
|
209
|
26
|
183
|
80.00
|
|
2019-12-06
|
165
|
58
|
107
|
74.10
|
|
2019-10-02
|
0
|
35
|
-35
|
62.90
|
|
2019-10-01
|
0
|
75
|
-75
|
62.90
|
|
2019-09-26
|
110
|
0
|
110
|
64.70
|
|
2019-09-05
|
65
|
3
|
62
|
66.70
|
|
2019-07-23
|
10
|
0
|
10
|
66.00
|
| 合計 | 4654 | 4174 | 480 | |
