| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
0
|
5
|
302.50
|
|
2026-04-20
|
2
|
14
|
-12
|
288.50
|
|
2026-03-24
|
0
|
30
|
-30
|
266.00
|
|
2026-03-18
|
22
|
1
|
21
|
241.00
|
|
2025-09-23
|
7
|
27
|
-20
|
272.50
|
|
2025-09-22
|
22
|
0
|
22
|
284.00
|
|
2025-03-12
|
3
|
36
|
-33
|
|
|
2025-03-07
|
2
|
22
|
-20
|
331.50
|
|
2025-03-03
|
3
|
35
|
-32
|
364.00
|
|
2025-02-27
|
32
|
1
|
31
|
392.50
|
|
2025-02-11
|
1
|
32
|
-31
|
409.00
|
|
2025-02-06
|
21
|
3
|
18
|
439.00
|
|
2025-02-05
|
52
|
3
|
49
|
413.50
|
|
2025-02-04
|
21
|
1
|
20
|
398.50
|
|
2025-01-15
|
0
|
30
|
-30
|
394.00
|
|
2025-01-13
|
0
|
21
|
-21
|
377.00
|
|
2025-01-09
|
45
|
5
|
40
|
408.00
|
|
2024-11-13
|
0
|
20
|
-20
|
505.00
|
|
2024-11-08
|
0
|
20
|
-20
|
539.00
|
|
2024-10-28
|
8
|
0
|
8
|
543.00
|
|
2024-09-26
|
9
|
0
|
9
|
515.00
|
|
2024-09-24
|
14
|
0
|
14
|
530.00
|
|
2024-09-20
|
0
|
12
|
-12
|
528.00
|
|
2024-09-10
|
11
|
40
|
-29
|
479.50
|
|
2024-08-28
|
9
|
5
|
4
|
422.00
|
|
2024-05-09
|
3
|
0
|
3
|
233.50
|
|
2024-05-08
|
0
|
2
|
-2
|
238.50
|
|
2024-05-03
|
2
|
5
|
-3
|
242.50
|
|
2024-03-27
|
0
|
5
|
-5
|
251.50
|
|
2024-03-15
|
0
|
24
|
-24
|
270.50
|
|
2024-03-14
|
28
|
0
|
28
|
258.00
|
|
2024-03-04
|
2
|
22
|
-20
|
303.00
|
|
2024-03-01
|
24
|
3
|
21
|
312.00
|
|
2024-01-17
|
19
|
44
|
-25
|
260.50
|
|
2024-01-16
|
10
|
0
|
10
|
281.00
|
|
2024-01-15
|
15
|
0
|
15
|
286.00
|
|
2024-01-12
|
0
|
45
|
-45
|
273.00
|
|
2023-12-29
|
23
|
0
|
23
|
259.50
|
|
2023-12-27
|
26
|
3
|
23
|
286.00
|
|
2023-12-22
|
77
|
138
|
-61
|
256.00
|
|
2023-12-14
|
83
|
105
|
-22
|
212.50
|
|
2023-12-13
|
78
|
36
|
42
|
203.00
|
|
2023-12-11
|
0
|
49
|
-49
|
194.50
|
|
2023-12-01
|
3
|
52
|
-49
|
184.00
|
|
2023-11-30
|
36
|
6
|
30
|
177.00
|
|
2023-11-23
|
0
|
46
|
-46
|
175.50
|
|
2023-11-21
|
47
|
30
|
17
|
172.00
|
|
2023-11-16
|
2
|
19
|
-17
|
171.50
|
|
2023-10-25
|
14
|
35
|
-21
|
173.00
|
|
2023-10-24
|
25
|
3
|
22
|
178.00
|
|
2023-10-05
|
0
|
21
|
-21
|
155.00
|
|
2023-10-02
|
20
|
0
|
20
|
152.50
|
|
2023-09-27
|
0
|
10
|
-10
|
151.00
|
|
2023-09-26
|
0
|
31
|
-31
|
149.00
|
|
2023-09-22
|
5
|
0
|
5
|
150.00
|
|
2023-09-21
|
10
|
0
|
10
|
150.00
|
|
2023-08-22
|
2
|
33
|
-31
|
148.50
|
|
2023-08-21
|
30
|
0
|
30
|
142.00
|
|
2023-08-01
|
5
|
41
|
-36
|
159.50
|
|
2023-03-28
|
2
|
14
|
-12
|
131.00
|
|
2023-03-16
|
1
|
16
|
-15
|
116.50
|
|
2023-03-15
|
16
|
0
|
16
|
117.00
|
|
2022-12-23
|
0
|
18
|
-18
|
87.20
|
|
2022-12-19
|
0
|
12
|
-12
|
90.60
|
|
2022-08-22
|
2
|
0
|
2
|
75.40
|
|
2022-08-17
|
0
|
3
|
-3
|
75.80
|
|
2022-08-08
|
3
|
0
|
3
|
72.00
|
|
2022-06-15
|
5
|
0
|
5
|
84.10
|
|
2022-06-14
|
6
|
0
|
6
|
83.30
|
|
2022-04-19
|
20
|
0
|
20
|
98.50
|
|
2022-04-12
|
17
|
7
|
10
|
109.50
|
|
2022-03-30
|
31
|
2
|
29
|
114.50
|
|
2021-12-24
|
2
|
0
|
2
|
82.90
|
|
2021-11-08
|
0
|
2
|
-2
|
78.50
|
|
2021-06-29
|
0
|
5
|
-5
|
80.60
|
|
2021-06-28
|
0
|
5
|
-5
|
80.20
|
|
2021-06-24
|
12
|
0
|
12
|
85.60
|
|
2021-06-18
|
0
|
1
|
-1
|
77.70
|
|
2021-06-17
|
0
|
1
|
-1
|
78.90
|
|
2021-06-15
|
0
|
3
|
-3
|
79.10
|
|
2021-02-22
|
0
|
20
|
-20
|
96.30
|
|
2021-02-19
|
20
|
1
|
19
|
97.80
|
|
2021-01-08
|
16
|
0
|
16
|
99.40
|
|
2021-01-07
|
10
|
0
|
10
|
101.50
|
|
2021-01-04
|
26
|
0
|
26
|
109.00
|
|
2020-11-10
|
0
|
20
|
-20
|
92.90
|
|
2020-07-21
|
28
|
2
|
26
|
121.50
|
|
2020-07-16
|
31
|
5
|
26
|
121.00
|
|
2020-07-01
|
13
|
1
|
12
|
93.50
|
|
2020-06-24
|
15
|
85
|
-70
|
93.00
|
|
2020-06-23
|
92
|
32
|
60
|
100.50
|
|
2020-06-19
|
18
|
6
|
12
|
93.30
|
|
2020-06-01
|
6
|
46
|
-40
|
84.80
|
|
2020-05-29
|
95
|
61
|
34
|
84.70
|
|
2020-05-26
|
36
|
6
|
30
|
71.10
|
|
2020-05-08
|
1
|
37
|
-36
|
65.80
|
|
2020-05-07
|
72
|
40
|
32
|
68.80
|
|
2020-05-05
|
0
|
8
|
-8
|
62.50
|
|
2020-04-29
|
0
|
22
|
-22
|
62.00
|
|
2020-04-28
|
82
|
41
|
41
|
62.30
|
|
2020-04-24
|
0
|
5
|
-5
|
58.80
|
|
2020-04-13
|
12
|
2
|
10
|
54.70
|
|
2020-01-17
|
0
|
8
|
-8
|
66.40
|
|
2019-10-16
|
5
|
25
|
-20
|
61.90
|
|
2019-10-14
|
31
|
5
|
26
|
62.00
|
|
2019-10-08
|
1
|
39
|
-38
|
65.20
|
|
2019-10-03
|
10
|
0
|
10
|
58.60
|
|
2019-10-02
|
20
|
0
|
20
|
58.70
|
| 合計 | 1635 | 1772 | -137 | |
