| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
10
|
0
|
10
|
61.00
|
|
2026-01-15
|
8
|
0
|
8
|
62.90
|
|
2026-01-08
|
13
|
0
|
13
|
61.40
|
|
2025-12-23
|
0
|
30
|
-30
|
61.70
|
|
2025-12-19
|
25
|
0
|
25
|
60.60
|
|
2025-05-28
|
0
|
20
|
-20
|
52.70
|
|
2024-03-20
|
20
|
1
|
19
|
115.00
|
|
2024-01-24
|
1
|
121
|
-120
|
108.00
|
|
2024-01-22
|
121
|
1
|
120
|
107.50
|
|
2024-01-04
|
52
|
31
|
21
|
115.50
|
|
2023-12-29
|
17
|
123
|
-106
|
114.50
|
|
2023-12-28
|
120
|
15
|
105
|
113.50
|
|
2023-12-15
|
37
|
144
|
-107
|
112.50
|
|
2023-12-14
|
137
|
19
|
118
|
116.00
|
|
2023-11-03
|
45
|
85
|
-40
|
118.50
|
|
2023-10-25
|
34
|
62
|
-28
|
122.50
|
|
2023-10-23
|
102
|
48
|
54
|
121.50
|
|
2023-10-06
|
61
|
31
|
30
|
144.50
|
|
2023-10-05
|
285
|
109
|
176
|
145.50
|
|
2023-09-28
|
157
|
50
|
107
|
147.00
|
|
2023-09-27
|
107
|
5
|
102
|
144.00
|
|
2023-09-13
|
14
|
113
|
-99
|
134.00
|
|
2023-09-12
|
106
|
150
|
-44
|
135.00
|
|
2023-09-11
|
15
|
55
|
-40
|
136.50
|
|
2023-09-07
|
0
|
45
|
-45
|
147.00
|
|
2023-09-06
|
5
|
143
|
-138
|
146.00
|
|
2023-09-04
|
54
|
7
|
47
|
151.00
|
|
2023-08-25
|
156
|
27
|
129
|
144.00
|
|
2023-08-23
|
51
|
18
|
33
|
140.00
|
|
2023-08-22
|
128
|
219
|
-91
|
141.00
|
|
2023-08-16
|
105
|
7
|
98
|
128.00
|
|
2023-08-15
|
371
|
212
|
159
|
125.00
|
|
2023-08-14
|
5
|
27
|
-22
|
116.00
|
|
2023-08-11
|
196
|
72
|
124
|
119.50
|
|
2023-08-10
|
21
|
237
|
-216
|
117.00
|
|
2023-08-07
|
17
|
157
|
-140
|
122.50
|
|
2023-08-04
|
412
|
5
|
407
|
120.50
|
|
2023-08-01
|
25
|
5
|
20
|
117.50
|
|
2023-07-21
|
16
|
623
|
-607
|
123.50
|
|
2023-07-19
|
346
|
40
|
306
|
128.50
|
|
2023-07-14
|
125
|
272
|
-147
|
165.00
|
|
2023-07-13
|
397
|
45
|
352
|
172.00
|
|
2023-07-12
|
7
|
78
|
-71
|
156.50
|
|
2023-07-11
|
280
|
20
|
260
|
161.00
|
|
2023-07-07
|
3
|
148
|
-145
|
160.50
|
|
2023-07-05
|
31
|
1
|
30
|
162.50
|
|
2023-07-04
|
2
|
75
|
-73
|
161.50
|
|
2023-06-30
|
25
|
0
|
25
|
155.00
|
|
2023-06-29
|
20
|
0
|
20
|
150.50
|
|
2023-06-27
|
3
|
28
|
-25
|
148.00
|
|
2023-06-16
|
18
|
77
|
-59
|
167.50
|
|
2023-06-06
|
34
|
123
|
-89
|
129.00
|
|
2023-06-02
|
108
|
2
|
106
|
124.50
|
|
2023-05-19
|
32
|
616
|
-584
|
113.00
|
|
2023-05-16
|
103
|
17
|
86
|
96.00
|
|
2023-05-15
|
624
|
20
|
604
|
96.80
|
|
2023-05-10
|
24
|
272
|
-248
|
91.10
|
|
2023-05-09
|
0
|
131
|
-131
|
97.50
|
|
2023-05-05
|
29
|
0
|
29
|
95.50
|
|
2023-05-03
|
37
|
0
|
37
|
94.40
|
|
2023-04-27
|
44
|
0
|
44
|
91.20
|
|
2023-04-26
|
61
|
1
|
60
|
90.50
|
|
2023-04-25
|
13
|
99
|
-86
|
86.60
|
|
2023-04-18
|
61
|
301
|
-240
|
96.50
|
|
2023-04-14
|
347
|
161
|
186
|
94.90
|
|
2023-04-13
|
620
|
507
|
113
|
86.30
|
|
2023-04-12
|
44
|
164
|
-120
|
83.10
|
|
2023-03-27
|
262
|
56
|
206
|
70.50
|
|
2023-03-22
|
21
|
151
|
-130
|
69.50
|
|
2023-03-17
|
44
|
260
|
-216
|
68.40
|
|
2023-03-16
|
232
|
10
|
222
|
69.20
|
|
2023-03-09
|
36
|
193
|
-157
|
67.70
|
|
2023-03-08
|
380
|
207
|
173
|
68.90
|
|
2023-03-01
|
1
|
82
|
-81
|
53.10
|
|
2023-02-09
|
95
|
287
|
-192
|
49.75
|
|
2023-02-08
|
267
|
97
|
170
|
46.90
|
|
2023-01-06
|
0
|
30
|
-30
|
36.50
|
|
2022-12-28
|
30
|
0
|
30
|
34.85
|
|
2022-11-07
|
0
|
66
|
-66
|
33.60
|
|
2022-11-03
|
51
|
1
|
50
|
32.70
|
|
2022-10-18
|
0
|
80
|
-80
|
31.60
|
|
2022-10-04
|
0
|
69
|
-69
|
35.05
|
|
2022-10-03
|
1
|
12
|
-11
|
31.90
|
|
2022-09-28
|
80
|
15
|
65
|
31.05
|
|
2022-09-06
|
3
|
100
|
-97
|
39.45
|
|
2022-08-31
|
111
|
29
|
82
|
40.15
|
|
2022-08-08
|
3
|
102
|
-99
|
40.65
|
|
2022-08-05
|
56
|
5
|
51
|
39.70
|
|
2022-08-04
|
66
|
1
|
65
|
37.65
|
|
2022-08-01
|
95
|
0
|
95
|
40.15
|
|
2022-07-26
|
7
|
105
|
-98
|
40.90
|
|
2022-07-11
|
305
|
2
|
303
|
38.90
|
|
2022-07-06
|
13
|
460
|
-447
|
38.30
|
|
2022-07-01
|
101
|
412
|
-311
|
41.55
|
|
2022-06-29
|
420
|
70
|
350
|
45.15
|
|
2022-06-20
|
61
|
235
|
-174
|
41.90
|
|
2022-06-17
|
247
|
98
|
149
|
42.75
|
|
2022-06-13
|
113
|
31
|
82
|
43.80
|
|
2022-05-27
|
379
|
267
|
112
|
40.60
|
|
2022-05-20
|
28
|
212
|
-184
|
38.30
|
|
2022-05-18
|
239
|
29
|
210
|
39.60
|
|
2022-05-06
|
42
|
244
|
-202
|
42.55
|
|
2022-04-15
|
51
|
301
|
-250
|
41.75
|
|
2022-04-14
|
278
|
16
|
262
|
42.15
|
|
2022-03-21
|
3
|
157
|
-154
|
34.85
|
|
2022-03-14
|
158
|
91
|
67
|
31.70
|
|
2022-01-06
|
115
|
223
|
-108
|
35.00
|
|
2021-12-28
|
141
|
14
|
127
|
35.10
|
|
2021-12-16
|
93
|
0
|
93
|
32.30
|
|
2021-11-18
|
10
|
0
|
10
|
19.00
|
|
2021-11-02
|
0
|
50
|
-50
|
18.55
|
|
2021-10-27
|
1
|
35
|
-34
|
19.95
|
|
2021-10-26
|
99
|
14
|
85
|
20.75
|
|
2021-06-22
|
0
|
17
|
-17
|
18.25
|
|
2021-06-08
|
0
|
7
|
-7
|
18.40
|
|
2021-03-15
|
2
|
62
|
-60
|
21.80
|
|
2021-03-12
|
60
|
0
|
60
|
21.50
|
|
2021-01-05
|
10
|
60
|
-50
|
19.45
|
|
2020-12-31
|
40
|
0
|
40
|
19.05
|
|
2020-11-16
|
0
|
25
|
-25
|
16.45
|
|
2020-07-14
|
12
|
83
|
-71
|
16.25
|
|
2020-07-13
|
83
|
12
|
71
|
15.65
|
|
2020-03-25
|
0
|
96
|
-96
|
7.41
|
|
2020-03-24
|
0
|
8
|
-8
|
7.20
|
|
2020-03-23
|
0
|
10
|
-10
|
6.93
|
|
2020-03-20
|
0
|
64
|
-64
|
7.45
|
|
2020-03-19
|
0
|
203
|
-203
|
7.16
|
|
2020-02-10
|
0
|
1
|
-1
|
11.35
|
|
2019-10-25
|
0
|
3
|
-3
|
13.65
|
|
2019-10-09
|
1
|
0
|
1
|
13.35
|
|
2019-07-24
|
4
|
1
|
3
|
13.95
|
|
2019-07-23
|
3
|
52
|
-49
|
13.85
|
|
2019-07-22
|
52
|
0
|
52
|
14.15
|
|
2019-07-15
|
0
|
20
|
-20
|
12.20
|
| 合計 | 11492 | 11858 | -366 | |
