| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-02
|
0
|
4
|
-4
|
71.50
|
|
2025-11-24
|
0
|
3
|
-3
|
70.00
|
|
2025-11-14
|
0
|
10
|
-10
|
71.30
|
|
2025-09-04
|
0
|
82
|
-82
|
82.70
|
|
2025-09-03
|
82
|
0
|
82
|
83.60
|
|
2025-02-06
|
8
|
61
|
-53
|
110.50
|
|
2025-02-04
|
103
|
2
|
101
|
106.00
|
|
2024-05-02
|
0
|
5
|
-5
|
95.70
|
|
2024-04-17
|
0
|
17
|
-17
|
94.30
|
|
2024-03-13
|
0
|
10
|
-10
|
100.50
|
|
2024-03-08
|
2
|
21
|
-19
|
98.80
|
|
2024-01-29
|
0
|
30
|
-30
|
115.50
|
|
2024-01-26
|
0
|
19
|
-19
|
113.50
|
|
2024-01-25
|
73
|
4
|
69
|
113.50
|
|
2023-12-19
|
10
|
1
|
9
|
110.50
|
|
2023-12-12
|
0
|
21
|
-21
|
113.50
|
|
2023-11-30
|
0
|
24
|
-24
|
115.00
|
|
2023-11-15
|
0
|
180
|
-180
|
94.30
|
|
2023-11-14
|
0
|
350
|
-350
|
91.80
|
|
2023-11-10
|
0
|
78
|
-78
|
94.80
|
|
2023-11-01
|
227
|
0
|
227
|
90.20
|
|
2023-10-20
|
100
|
0
|
100
|
91.20
|
|
2023-10-19
|
15
|
0
|
15
|
91.50
|
|
2023-10-18
|
179
|
0
|
179
|
91.10
|
|
2023-08-07
|
15
|
0
|
15
|
112.50
|
|
2023-06-08
|
2
|
101
|
-99
|
125.00
|
|
2023-05-31
|
100
|
0
|
100
|
136.50
|
|
2023-05-25
|
7
|
84
|
-77
|
129.00
|
|
2023-05-23
|
90
|
11
|
79
|
140.50
|
|
2023-05-08
|
2
|
133
|
-131
|
117.00
|
|
2023-05-05
|
131
|
6
|
125
|
115.50
|
|
2023-03-06
|
4
|
133
|
-129
|
119.50
|
|
2023-03-03
|
146
|
22
|
124
|
123.00
|
|
2023-02-08
|
1
|
116
|
-115
|
101.00
|
|
2023-02-03
|
101
|
1
|
100
|
101.00
|
|
2023-01-06
|
32
|
12
|
20
|
88.60
|
|
2023-01-03
|
30
|
8
|
22
|
93.80
|
|
2022-12-30
|
25
|
0
|
25
|
92.00
|
|
2022-12-29
|
10
|
0
|
10
|
92.00
|
|
2022-12-01
|
6
|
90
|
-84
|
96.60
|
|
2022-11-18
|
11
|
112
|
-101
|
82.80
|
|
2022-11-17
|
172
|
72
|
100
|
76.30
|
|
2022-11-09
|
2
|
580
|
-578
|
68.80
|
|
2022-11-07
|
2
|
133
|
-131
|
66.40
|
|
2022-11-04
|
1
|
246
|
-245
|
67.50
|
|
2022-11-03
|
12
|
37
|
-25
|
67.50
|
|
2022-11-01
|
22
|
3
|
19
|
64.90
|
|
2022-10-31
|
55
|
9
|
46
|
64.40
|
|
2022-10-28
|
135
|
0
|
135
|
61.50
|
|
2022-10-27
|
0
|
31
|
-31
|
61.90
|
|
2022-10-26
|
104
|
10
|
94
|
59.40
|
|
2022-10-25
|
95
|
0
|
95
|
59.60
|
|
2022-10-24
|
198
|
0
|
198
|
59.40
|
|
2022-10-21
|
226
|
4
|
222
|
59.10
|
|
2022-10-20
|
221
|
4
|
217
|
59.10
|
|
2022-10-05
|
5
|
407
|
-402
|
60.80
|
|
2022-10-03
|
93
|
10
|
83
|
59.60
|
|
2022-09-30
|
329
|
10
|
319
|
58.60
|
|
2022-09-15
|
45
|
155
|
-110
|
78.30
|
|
2022-09-14
|
112
|
2
|
110
|
78.30
|
|
2022-09-08
|
15
|
0
|
15
|
63.20
|
|
2022-08-05
|
2
|
80
|
-78
|
70.50
|
|
2022-08-02
|
87
|
6
|
81
|
72.00
|
|
2022-07-27
|
28
|
0
|
28
|
66.30
|
|
2022-07-05
|
3
|
516
|
-513
|
65.30
|
|
2022-07-01
|
3
|
269
|
-266
|
62.10
|
|
2022-06-30
|
75
|
681
|
-606
|
69.00
|
|
2022-06-29
|
230
|
550
|
-320
|
69.60
|
|
2022-06-28
|
24
|
158
|
-134
|
66.50
|
|
2022-06-22
|
100
|
0
|
100
|
56.70
|
|
2022-06-21
|
0
|
20
|
-20
|
59.10
|
|
2022-06-20
|
122
|
3
|
119
|
56.80
|
|
2022-06-17
|
147
|
0
|
147
|
60.20
|
|
2022-06-15
|
270
|
3
|
267
|
64.00
|
|
2022-06-14
|
407
|
102
|
305
|
65.00
|
|
2022-06-13
|
749
|
180
|
569
|
65.60
|
|
2022-06-10
|
100
|
0
|
100
|
63.60
|
|
2022-06-07
|
0
|
66
|
-66
|
56.20
|
|
2022-04-21
|
0
|
20
|
-20
|
61.50
|
|
2022-03-21
|
10
|
0
|
10
|
53.60
|
|
2021-11-30
|
0
|
2
|
-2
|
50.20
|
|
2021-07-20
|
2
|
0
|
2
|
58.70
|
|
2021-04-20
|
2
|
22
|
-20
|
67.90
|
|
2021-03-30
|
22
|
0
|
22
|
68.30
|
|
2020-09-29
|
0
|
47
|
-47
|
57.80
|
|
2020-08-19
|
1
|
31
|
-30
|
58.80
|
|
2020-08-18
|
30
|
0
|
30
|
60.60
|
|
2020-08-17
|
0
|
15
|
-15
|
55.90
|
|
2020-08-14
|
15
|
0
|
15
|
58.30
|
|
2020-07-06
|
0
|
10
|
-10
|
62.30
|
|
2020-06-09
|
14
|
0
|
14
|
60.40
|
|
2020-04-16
|
0
|
14
|
-14
|
53.50
|
|
2020-01-09
|
10
|
0
|
10
|
64.60
|
|
2019-12-25
|
0
|
27
|
-27
|
66.10
|
|
2019-12-24
|
0
|
8
|
-8
|
66.10
|
|
2019-12-11
|
10
|
0
|
10
|
65.30
|
|
2019-12-10
|
36
|
0
|
36
|
66.20
|
|
2019-12-09
|
0
|
15
|
-15
|
66.30
|
|
2019-11-22
|
0
|
98
|
-98
|
63.30
|
|
2019-11-20
|
0
|
13
|
-13
|
62.80
|
|
2019-11-18
|
123
|
5
|
118
|
64.50
|
|
2019-11-14
|
0
|
5
|
-5
|
65.90
|
|
2019-11-08
|
10
|
0
|
10
|
67.30
|
|
2019-10-23
|
1
|
20
|
-19
|
71.20
|
|
2019-10-22
|
40
|
16
|
24
|
72.10
|
|
2019-09-26
|
23
|
2
|
21
|
72.80
|
|
2019-09-09
|
0
|
166
|
-166
|
69.50
|
|
2019-09-06
|
188
|
2
|
186
|
71.10
|
| 合計 | 6240 | 6636 | -396 | |
