| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
20
|
-20
|
1450.00
|
|
2026-05-08
|
81
|
0
|
81
|
1370.00
|
|
2026-05-04
|
63
|
1
|
62
|
1110.00
|
|
2026-04-30
|
29
|
0
|
29
|
1010.00
|
|
2026-04-28
|
0
|
25
|
-25
|
966.00
|
|
2026-04-21
|
16
|
0
|
16
|
963.00
|
|
2026-01-09
|
1
|
61
|
-60
|
466.00
|
|
2025-12-31
|
63
|
20
|
43
|
494.00
|
|
2025-12-03
|
100
|
0
|
100
|
413.50
|
|
2025-11-14
|
10
|
82
|
-72
|
397.50
|
|
2025-11-13
|
15
|
128
|
-113
|
401.50
|
|
2025-11-11
|
8
|
79
|
-71
|
377.50
|
|
2025-11-10
|
6
|
76
|
-70
|
384.00
|
|
2025-11-05
|
75
|
145
|
-70
|
397.00
|
|
2025-10-30
|
114
|
21
|
93
|
366.00
|
|
2025-10-23
|
16
|
66
|
-50
|
326.00
|
|
2025-10-13
|
3
|
73
|
-70
|
334.50
|
|
2025-10-09
|
16
|
95
|
-79
|
343.50
|
|
2025-10-07
|
25
|
157
|
-132
|
333.50
|
|
2025-10-03
|
261
|
24
|
237
|
336.00
|
|
2025-09-26
|
9
|
288
|
-279
|
298.00
|
|
2025-09-24
|
129
|
7
|
122
|
319.50
|
|
2025-09-22
|
120
|
15
|
105
|
306.00
|
|
2025-09-15
|
67
|
4
|
63
|
298.50
|
|
2025-09-12
|
29
|
109
|
-80
|
313.00
|
|
2025-09-11
|
63
|
8
|
55
|
319.50
|
|
2025-09-10
|
172
|
11
|
161
|
326.00
|
|
2025-09-02
|
11
|
246
|
-235
|
327.00
|
|
2025-08-28
|
275
|
116
|
159
|
350.50
|
|
2025-07-01
|
262
|
18
|
244
|
232.50
|
|
2025-06-30
|
26
|
346
|
-320
|
227.50
|
|
2025-06-26
|
3
|
77
|
-74
|
222.50
|
|
2025-06-24
|
91
|
0
|
91
|
224.00
|
|
2025-06-17
|
67
|
260
|
-193
|
215.50
|
|
2025-06-16
|
0
|
61
|
-61
|
216.50
|
|
2025-06-06
|
172
|
17
|
155
|
189.00
|
|
2025-05-28
|
283
|
12
|
271
|
167.00
|
|
2025-04-18
|
0
|
32
|
-32
|
130.00
|
|
2025-04-14
|
3
|
186
|
-183
|
130.00
|
|
2025-04-10
|
201
|
0
|
201
|
128.50
|
|
2025-04-01
|
0
|
90
|
-90
|
156.50
|
|
2025-03-18
|
21
|
2
|
19
|
170.50
|
|
2025-03-17
|
0
|
20
|
-20
|
167.50
|
|
2025-03-05
|
0
|
100
|
-100
|
165.50
|
|
2025-03-04
|
100
|
0
|
100
|
164.50
|
|
2025-02-06
|
197
|
6
|
191
|
163.00
|
|
2024-10-22
|
0
|
157
|
-157
|
171.50
|
|
2024-10-17
|
8
|
178
|
-170
|
168.50
|
|
2024-10-07
|
1
|
84
|
-83
|
172.50
|
|
2024-10-04
|
2
|
262
|
-260
|
171.00
|
|
2024-10-01
|
2
|
33
|
-31
|
175.00
|
|
2024-09-30
|
2
|
151
|
-149
|
170.50
|
|
2024-09-19
|
1
|
85
|
-84
|
184.00
|
|
2024-08-27
|
0
|
110
|
-110
|
162.50
|
|
2024-08-15
|
0
|
101
|
-101
|
159.00
|
|
2024-08-09
|
119
|
2
|
117
|
154.00
|
|
2024-08-07
|
67
|
7
|
60
|
154.50
|
|
2024-08-06
|
140
|
29
|
111
|
152.50
|
|
2024-08-02
|
123
|
2
|
121
|
158.00
|
|
2024-08-01
|
306
|
45
|
261
|
166.00
|
|
2024-07-31
|
115
|
0
|
115
|
160.00
|
|
2024-07-30
|
80
|
10
|
70
|
154.50
|
|
2024-07-26
|
31
|
2
|
29
|
156.00
|
|
2024-07-10
|
66
|
3
|
63
|
176.50
|
|
2024-07-04
|
262
|
2
|
260
|
169.00
|
|
2024-07-03
|
0
|
105
|
-105
|
|
|
2024-07-02
|
104
|
0
|
104
|
163.00
|
|
2024-06-28
|
0
|
50
|
-50
|
162.50
|
|
2024-06-21
|
0
|
150
|
-150
|
163.50
|
|
2024-06-13
|
0
|
144
|
-144
|
174.50
|
|
2024-06-12
|
141
|
3
|
138
|
176.00
|
|
2024-06-07
|
0
|
430
|
-430
|
167.50
|
|
2024-06-05
|
457
|
4
|
453
|
172.00
|
|
2024-05-31
|
0
|
546
|
-546
|
166.50
|
|
2024-05-29
|
1
|
467
|
-466
|
167.00
|
|
2024-05-27
|
2
|
230
|
-228
|
169.00
|
|
2024-05-23
|
1
|
225
|
-224
|
170.00
|
|
2024-05-22
|
2
|
51
|
-49
|
176.50
|
|
2024-05-17
|
0
|
145
|
-145
|
177.00
|
|
2024-05-16
|
110
|
22
|
88
|
178.00
|
|
2024-05-15
|
34
|
127
|
-93
|
174.50
|
|
2024-05-14
|
35
|
219
|
-184
|
173.00
|
|
2024-05-13
|
4
|
112
|
-108
|
171.50
|
|
2024-05-07
|
66
|
7
|
59
|
182.00
|
|
2024-05-06
|
13
|
90
|
-77
|
181.00
|
|
2024-04-25
|
555
|
389
|
166
|
175.00
|
|
2024-04-23
|
1142
|
18
|
1124
|
164.50
|
|
2024-04-18
|
121
|
0
|
121
|
168.00
|
|
2024-04-11
|
60
|
0
|
60
|
185.00
|
|
2024-04-03
|
63
|
11
|
52
|
187.00
|
|
2024-04-02
|
51
|
4
|
47
|
182.00
|
|
2024-03-28
|
106
|
8
|
98
|
183.00
|
|
2024-03-15
|
218
|
4
|
214
|
161.50
|
|
2024-03-12
|
69
|
8
|
61
|
160.00
|
|
2024-03-11
|
33
|
212
|
-179
|
157.50
|
|
2024-03-04
|
306
|
2
|
304
|
157.50
|
|
2024-02-29
|
16
|
80
|
-64
|
156.50
|
|
2024-02-27
|
5
|
165
|
-160
|
155.00
|
|
2024-02-22
|
3
|
81
|
-78
|
156.50
|
|
2024-01-29
|
0
|
31
|
-31
|
130.00
|
|
2023-12-28
|
1
|
150
|
-149
|
127.00
|
|
2023-12-27
|
150
|
0
|
150
|
125.50
|
|
2023-12-22
|
80
|
15
|
65
|
121.00
|
|
2023-11-03
|
5
|
337
|
-332
|
113.50
|
|
2023-10-24
|
133
|
33
|
100
|
121.50
|
|
2023-10-23
|
120
|
5
|
115
|
116.00
|
|
2023-10-16
|
15
|
112
|
-97
|
130.00
|
|
2023-10-13
|
146
|
5
|
141
|
138.50
|
|
2023-09-21
|
0
|
70
|
-70
|
126.00
|
|
2023-09-08
|
7
|
105
|
-98
|
129.00
|
|
2023-08-21
|
2
|
137
|
-135
|
120.00
|
|
2023-08-09
|
67
|
114
|
-47
|
123.50
|
|
2023-08-08
|
53
|
172
|
-119
|
128.50
|
|
2023-08-04
|
12
|
252
|
-240
|
119.00
|
|
2023-08-02
|
230
|
18
|
212
|
113.50
|
|
2023-07-31
|
30
|
231
|
-201
|
125.00
|
|
2023-07-25
|
132
|
51
|
81
|
134.00
|
|
2023-07-19
|
206
|
118
|
88
|
108.00
|
|
2023-07-18
|
269
|
65
|
204
|
107.00
|
|
2023-07-17
|
137
|
6
|
131
|
106.00
|
|
2023-07-05
|
83
|
269
|
-186
|
78.30
|
|
2023-07-04
|
210
|
0
|
210
|
75.90
|
|
2023-06-08
|
7
|
154
|
-147
|
80.70
|
|
2023-06-07
|
211
|
35
|
176
|
83.90
|
|
2023-05-31
|
10
|
65
|
-55
|
75.00
|
|
2023-03-29
|
0
|
60
|
-60
|
70.40
|
|
2023-03-27
|
68
|
5
|
63
|
70.60
|
|
2023-03-17
|
0
|
1438
|
-1438
|
67.00
|
|
2023-03-14
|
154
|
0
|
154
|
64.10
|
|
2023-03-13
|
525
|
62
|
463
|
67.10
|
|
2023-03-10
|
774
|
120
|
654
|
68.60
|
|
2023-03-09
|
195
|
18
|
177
|
69.60
|
|
2022-11-30
|
190
|
0
|
190
|
57.20
|
|
2022-11-11
|
1
|
61
|
-60
|
52.10
|
|
2022-11-10
|
60
|
0
|
60
|
49.20
|
|
2022-11-07
|
5
|
34
|
-29
|
49.70
|
|
2022-03-28
|
0
|
6
|
-6
|
83.70
|
|
2022-03-23
|
0
|
20
|
-20
|
84.20
|
|
2022-03-22
|
0
|
33
|
-33
|
83.90
|
|
2022-03-21
|
62
|
0
|
62
|
84.10
|
|
2021-08-05
|
300
|
2
|
298
|
120.00
|
|
2021-05-27
|
0
|
5
|
-5
|
95.80
|
|
2021-04-09
|
37
|
0
|
37
|
122.50
|
|
2021-01-25
|
2
|
17
|
-15
|
115.00
|
|
2020-09-22
|
13
|
0
|
13
|
123.50
|
|
2020-09-17
|
0
|
26
|
-26
|
125.00
|
|
2020-09-15
|
26
|
0
|
26
|
123.00
|
|
2020-08-31
|
0
|
25
|
-25
|
119.00
|
|
2020-08-28
|
0
|
42
|
-42
|
119.00
|
|
2020-08-27
|
81
|
12
|
69
|
119.00
|
|
2020-07-31
|
5
|
0
|
5
|
136.00
|
|
2020-05-05
|
0
|
33
|
-33
|
140.50
|
|
2020-05-04
|
50
|
0
|
50
|
135.00
|
|
2020-04-14
|
0
|
16
|
-16
|
125.00
|
|
2020-03-31
|
303
|
303
|
301
|
122.00
|
|
2020-03-05
|
349
|
1
|
348
|
143.00
|
|
2020-01-13
|
0
|
31
|
-31
|
136.50
|
|
2019-11-20
|
0
|
110
|
-110
|
127.50
|
|
2019-11-15
|
8
|
31
|
-23
|
126.50
|
|
2019-11-14
|
50
|
12
|
38
|
124.50
|
|
2019-11-13
|
115
|
0
|
115
|
125.00
|
|
2019-10-03
|
1
|
101
|
-100
|
141.00
|
|
2019-09-09
|
0
|
17
|
-17
|
135.00
|
|
2019-08-22
|
62
|
12
|
50
|
139.50
|
|
2019-07-12
|
15
|
5
|
10
|
121.00
|
| 合計 | 14013 | 13684 | 630 | |
