| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-23
|
7
|
5
|
2
|
347.50
|
|
2025-04-07
|
0
|
52
|
-52
|
368.00
|
|
2025-02-19
|
22
|
4
|
18
|
432.50
|
|
2025-01-08
|
21
|
0
|
21
|
408.50
|
|
2024-11-18
|
16
|
36
|
-20
|
440.50
|
|
2024-11-15
|
20
|
0
|
20
|
465.00
|
|
2024-09-27
|
3
|
26
|
-23
|
484.50
|
|
2024-09-06
|
2
|
20
|
-18
|
420.00
|
|
2024-06-04
|
2
|
148
|
-146
|
461.50
|
|
2024-06-03
|
6
|
55
|
-49
|
471.00
|
|
2024-05-29
|
202
|
9
|
193
|
470.00
|
|
2024-05-06
|
12
|
428
|
-416
|
404.00
|
|
2024-05-03
|
6
|
226
|
-220
|
423.00
|
|
2024-04-30
|
2
|
70
|
-68
|
436.50
|
|
2024-04-26
|
74
|
10
|
64
|
388.00
|
|
2024-04-22
|
47
|
1
|
46
|
330.50
|
|
2024-04-19
|
101
|
59
|
42
|
336.00
|
|
2024-04-17
|
83
|
3
|
80
|
368.50
|
|
2024-04-12
|
215
|
18
|
197
|
387.00
|
|
2024-04-11
|
275
|
7
|
268
|
372.50
|
|
2023-11-13
|
34
|
4
|
30
|
354.00
|
|
2023-10-02
|
2
|
10
|
-8
|
310.00
|
|
2023-09-27
|
20
|
3
|
17
|
306.00
|
|
2023-06-20
|
3
|
42
|
-39
|
381.50
|
|
2023-06-19
|
40
|
2
|
38
|
389.50
|
|
2023-05-16
|
10
|
25
|
-15
|
388.00
|
|
2023-04-07
|
6
|
3
|
3
|
479.00
|
|
2023-03-27
|
5
|
13
|
-8
|
502.00
|
|
2023-03-02
|
9
|
15
|
-6
|
604.00
|
|
2023-02-08
|
27
|
50
|
-23
|
654.00
|
|
2023-01-16
|
20
|
5
|
15
|
519.00
|
|
2023-01-10
|
8
|
16
|
-8
|
519.00
|
|
2022-12-12
|
0
|
10
|
-10
|
486.00
|
|
2022-12-09
|
18
|
9
|
9
|
477.00
|
|
2022-12-05
|
36
|
19
|
17
|
569.00
|
|
2022-12-02
|
29
|
74
|
-45
|
544.00
|
|
2022-11-18
|
8
|
12
|
-4
|
504.00
|
|
2022-11-10
|
13
|
19
|
-6
|
432.00
|
|
2022-11-04
|
15
|
21
|
-6
|
397.50
|
|
2022-11-03
|
12
|
7
|
5
|
385.00
|
|
2022-10-07
|
1
|
7
|
-6
|
460.00
|
|
2022-10-06
|
4
|
0
|
4
|
462.00
|
|
2022-09-20
|
2
|
0
|
2
|
509.00
|
|
2022-08-29
|
26
|
19
|
7
|
540.00
|
|
2022-07-22
|
13
|
1
|
12
|
615.00
|
|
2022-07-15
|
39
|
26
|
13
|
574.00
|
|
2022-07-04
|
6
|
9
|
-3
|
2405.00
|
|
2022-06-30
|
4
|
1
|
3
|
2395.00
|
|
2022-06-28
|
6
|
13
|
-7
|
2670.00
|
|
2022-06-27
|
13
|
10
|
3
|
2525.00
|
|
2022-06-23
|
14
|
18
|
-4
|
2450.00
|
|
2022-06-21
|
15
|
19
|
-4
|
2410.00
|
|
2022-06-17
|
28
|
24
|
4
|
2260.00
|
|
2022-06-15
|
7
|
3
|
4
|
2490.00
|
|
2022-06-07
|
5
|
3
|
2
|
2835.00
|
|
2022-05-26
|
3
|
6
|
-3
|
2545.00
|
|
2022-05-12
|
0
|
4
|
-4
|
2520.00
|
|
2022-05-11
|
5
|
1
|
4
|
2530.00
|
|
2022-05-03
|
1
|
0
|
1
|
2830.00
|
|
2022-04-13
|
1
|
9
|
-8
|
2780.00
|
|
2022-04-01
|
4
|
0
|
4
|
3315.00
|
|
2021-10-14
|
2
|
0
|
2
|
3955.00
|
|
2021-07-20
|
1
|
0
|
1
|
3900.00
|
|
2021-05-31
|
2
|
4
|
-2
|
3680.00
|
|
2021-05-25
|
4
|
2
|
2
|
3490.00
|
|
2021-05-24
|
3
|
8
|
-5
|
3345.00
|
|
2021-05-21
|
5
|
4
|
1
|
3045.00
|
|
2021-05-19
|
3
|
2
|
1
|
2880.00
|
|
2021-05-18
|
11
|
15
|
-4
|
2905.00
|
|
2021-05-17
|
7
|
6
|
1
|
2755.00
|
|
2021-05-14
|
19
|
21
|
-2
|
2700.00
|
|
2021-05-13
|
5
|
3
|
2
|
2660.00
|
|
2021-05-12
|
5
|
1
|
4
|
2655.00
|
|
2021-05-07
|
14
|
12
|
2
|
3300.00
|
|
2021-05-06
|
0
|
2
|
-2
|
3095.00
|
|
2021-05-03
|
4
|
13
|
-9
|
3030.00
|
|
2021-04-29
|
6
|
5
|
1
|
2925.00
|
|
2021-04-28
|
4
|
3
|
1
|
2870.00
|
|
2021-04-27
|
9
|
7
|
2
|
2895.00
|
|
2021-04-19
|
9
|
12
|
-3
|
2675.00
|
|
2021-04-16
|
7
|
6
|
1
|
2640.00
|
|
2021-04-15
|
1
|
5
|
-4
|
2595.00
|
|
2021-04-14
|
5
|
4
|
1
|
2540.00
|
|
2021-04-13
|
2
|
0
|
2
|
2435.00
|
|
2021-04-12
|
2
|
5
|
-3
|
2545.00
|
|
2021-03-31
|
2
|
0
|
2
|
2305.00
|
|
2021-03-17
|
2
|
0
|
2
|
2415.00
|
|
2021-03-16
|
9
|
6
|
3
|
2495.00
|
|
2021-03-12
|
2
|
17
|
-15
|
2530.00
|
|
2021-03-05
|
31
|
25
|
6
|
2520.00
|
|
2021-02-26
|
7
|
2
|
5
|
2680.00
|
|
2021-02-25
|
2
|
0
|
2
|
2945.00
|
|
2021-02-18
|
3
|
13
|
-10
|
3035.00
|
|
2021-02-17
|
10
|
22
|
-12
|
2945.00
|
|
2021-02-05
|
14
|
9
|
5
|
2820.00
|
|
2021-02-02
|
7
|
12
|
-5
|
2875.00
|
|
2021-02-01
|
26
|
30
|
-4
|
2845.00
|
|
2021-01-26
|
14
|
7
|
7
|
2615.00
|
|
2021-01-25
|
1
|
4
|
-3
|
2685.00
|
|
2021-01-22
|
4
|
2
|
2
|
2650.00
|
|
2021-01-21
|
4
|
1
|
3
|
2650.00
|
|
2021-01-15
|
11
|
8
|
3
|
2740.00
|
|
2021-01-14
|
23
|
18
|
5
|
2820.00
|
|
2021-01-12
|
36
|
30
|
6
|
2740.00
|
|
2021-01-08
|
7
|
18
|
-11
|
2565.00
|
|
2021-01-06
|
3
|
1
|
2
|
2335.00
|
|
2021-01-05
|
9
|
7
|
2
|
2405.00
|
|
2021-01-04
|
5
|
2
|
3
|
2410.00
|
|
2020-12-31
|
1
|
4
|
-3
|
2410.00
|
|
2020-12-29
|
0
|
1
|
-1
|
2340.00
|
|
2020-12-28
|
4
|
0
|
4
|
2330.00
|
|
2020-12-24
|
6
|
3
|
3
|
2350.00
|
|
2020-12-23
|
7
|
9
|
-2
|
2355.00
|
|
2020-12-18
|
2
|
0
|
2
|
2470.00
|
|
2020-12-17
|
22
|
13
|
9
|
2560.00
|
|
2020-12-16
|
51
|
64
|
-13
|
2565.00
|
|
2020-12-09
|
5
|
6
|
-1
|
2310.00
|
|
2020-12-08
|
2
|
5
|
-3
|
2330.00
|
|
2020-12-03
|
8
|
10
|
-2
|
2360.00
|
|
2020-11-30
|
18
|
14
|
4
|
2220.00
|
|
2020-11-27
|
5
|
0
|
5
|
2285.00
|
|
2020-11-26
|
8
|
4
|
4
|
2345.00
|
|
2020-11-24
|
13
|
10
|
3
|
2450.00
|
|
2020-11-23
|
4
|
13
|
-9
|
2505.00
|
|
2020-11-20
|
16
|
11
|
5
|
2280.00
|
|
2020-11-19
|
18
|
21
|
-3
|
2345.00
|
|
2020-11-18
|
22
|
18
|
4
|
2275.00
|
|
2020-11-17
|
5
|
8
|
-3
|
2180.00
|
|
2020-11-16
|
18
|
14
|
4
|
2290.00
|
|
2020-11-04
|
1
|
9
|
-8
|
1940.00
|
|
2020-11-02
|
0
|
1
|
-1
|
1840.00
|
|
2020-10-30
|
3
|
1
|
2
|
1760.00
|
|
2020-10-26
|
4
|
2
|
2
|
1860.00
|
|
2020-10-23
|
2
|
0
|
2
|
1830.00
|
|
2020-10-20
|
4
|
2
|
2
|
1835.00
|
|
2020-10-16
|
3
|
6
|
-3
|
1850.00
|
|
2020-10-15
|
4
|
5
|
-1
|
1860.00
|
|
2020-10-14
|
14
|
7
|
7
|
1880.00
|
|
2020-10-13
|
5
|
0
|
5
|
1990.00
|
|
2020-10-12
|
3
|
0
|
3
|
1990.00
|
|
2020-10-08
|
29
|
25
|
4
|
2040.00
|
|
2020-10-07
|
13
|
4
|
9
|
2015.00
|
|
2020-10-06
|
34
|
57
|
-23
|
2060.00
|
|
2020-10-05
|
12
|
24
|
-12
|
1875.00
|
|
2020-09-30
|
2
|
0
|
2
|
1705.00
|
|
2020-09-29
|
8
|
20
|
-12
|
1810.00
|
|
2020-09-25
|
2
|
0
|
2
|
1690.00
|
|
2020-09-24
|
4
|
6
|
-2
|
1720.00
|
|
2020-09-23
|
9
|
2
|
7
|
1715.00
|
|
2020-09-22
|
7
|
3
|
4
|
1705.00
|
|
2020-09-18
|
4
|
1
|
3
|
1715.00
|
|
2020-09-17
|
7
|
5
|
2
|
1710.00
|
|
2020-09-16
|
20
|
19
|
1
|
1790.00
|
|
2020-09-14
|
3
|
4
|
-1
|
1765.00
|
|
2020-09-11
|
16
|
8
|
8
|
1745.00
|
|
2020-09-10
|
8
|
7
|
1
|
1710.00
|
|
2020-09-07
|
4
|
2
|
2
|
1735.00
|
|
2020-09-02
|
28
|
24
|
4
|
1910.00
|
|
2020-08-31
|
19
|
16
|
3
|
1865.00
|
|
2020-08-28
|
2
|
4
|
-2
|
1905.00
|
|
2020-08-27
|
6
|
0
|
6
|
1875.00
|
|
2020-08-25
|
21
|
32
|
-11
|
1930.00
|
|
2020-08-24
|
31
|
44
|
-13
|
1870.00
|
|
2020-08-20
|
11
|
16
|
-5
|
1790.00
|
|
2020-08-19
|
13
|
19
|
-6
|
1630.00
|
|
2020-08-18
|
9
|
0
|
9
|
1555.00
|
|
2020-08-14
|
11
|
4
|
7
|
1740.00
|
|
2020-08-13
|
2
|
0
|
2
|
1755.00
|
|
2020-08-12
|
2
|
0
|
2
|
1755.00
|
|
2020-08-11
|
1
|
0
|
1
|
1750.00
|
|
2020-08-10
|
2
|
1
|
1
|
1785.00
|
|
2020-08-05
|
29
|
27
|
2
|
1850.00
|
|
2020-08-03
|
2
|
7
|
-5
|
1765.00
|
|
2020-07-31
|
0
|
3
|
-3
|
1755.00
|
|
2020-07-30
|
4
|
2
|
2
|
1770.00
|
|
2020-07-29
|
10
|
9
|
1
|
1770.00
|
|
2020-07-28
|
8
|
10
|
-2
|
1670.00
|
|
2020-07-27
|
16
|
10
|
6
|
1755.00
|
|
2020-07-23
|
3
|
1
|
2
|
1755.00
|
|
2020-07-20
|
16
|
12
|
4
|
1740.00
|
|
2020-07-17
|
4
|
8
|
-4
|
1735.00
|
|
2020-07-16
|
1
|
3
|
-2
|
1750.00
|
|
2020-07-14
|
12
|
8
|
4
|
1795.00
|
|
2020-07-13
|
2
|
0
|
2
|
1875.00
|
|
2020-07-10
|
2
|
0
|
2
|
1870.00
|
|
2020-07-08
|
11
|
10
|
1
|
2005.00
|
|
2020-07-07
|
6
|
11
|
-5
|
2015.00
|
|
2020-07-06
|
2
|
0
|
2
|
1985.00
|
|
2020-07-03
|
14
|
9
|
5
|
1985.00
|
|
2020-07-02
|
0
|
2
|
-2
|
1980.00
|
|
2020-07-01
|
14
|
19
|
-5
|
1960.00
|
|
2020-06-30
|
16
|
26
|
-10
|
1920.00
|
|
2020-06-24
|
18
|
8
|
10
|
1885.00
|
|
2020-06-23
|
19
|
16
|
3
|
1850.00
|
|
2020-06-22
|
0
|
4
|
-4
|
1850.00
|
|
2020-06-18
|
27
|
22
|
5
|
1770.00
|
|
2020-06-17
|
8
|
5
|
3
|
1685.00
|
|
2020-06-16
|
16
|
22
|
-6
|
1670.00
|
|
2020-06-11
|
5
|
7
|
-2
|
1605.00
|
|
2020-06-10
|
24
|
16
|
8
|
1645.00
|
|
2020-06-09
|
13
|
10
|
3
|
1640.00
|
|
2020-06-08
|
0
|
2
|
-2
|
1640.00
|
|
2020-06-05
|
8
|
6
|
2
|
1570.00
|
|
2020-06-04
|
6
|
2
|
4
|
1600.00
|
|
2020-06-03
|
0
|
8
|
-8
|
1690.00
|
|
2020-06-02
|
0
|
4
|
-4
|
1580.00
|
|
2020-06-01
|
14
|
5
|
9
|
1550.00
|
|
2020-05-29
|
22
|
27
|
-5
|
1620.00
|
|
2020-05-28
|
26
|
21
|
5
|
1545.00
|
|
2020-05-27
|
10
|
17
|
-7
|
1505.00
|
|
2020-05-22
|
11
|
4
|
7
|
1370.00
|
|
2020-05-21
|
0
|
2
|
-2
|
1480.00
|
|
2020-05-19
|
7
|
4
|
3
|
1485.00
|
|
2020-05-15
|
11
|
8
|
3
|
1470.00
|
|
2020-01-06
|
0
|
13
|
-13
|
970.00
|
|
2019-12-17
|
0
|
35
|
-35
|
985.00
|
|
2019-10-24
|
0
|
8
|
-8
|
835.00
|
|
2019-10-23
|
10
|
2
|
8
|
772.00
|
|
2019-08-30
|
20
|
0
|
20
|
698.00
|
|
2019-08-01
|
100
|
2
|
98
|
642.00
|
|
2019-07-15
|
1
|
0
|
1
|
650.00
|
| 合計 | 3156 | 3148 | 8 | |
