點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

易發 (6425)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.2% (25/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
267 pts
5日大漲率 34.8%
10日大漲率 43.5%
20日大漲率 47.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
20
0
20
88.10
2026-05-27
5
54
-49
102.50
2026-05-25
3
25
-22
92.60
2026-05-18
21
2
19
84.70
2026-05-14
28
89
-61
92.90
2026-05-12
100
59
41
89.00
2026-05-04
18
5
13
81.90
2026-04-23
11
37
-26
89.70
2026-04-17
63
12
51
85.90
2026-04-13
65
34
31
71.60
2026-04-08
0
6
-6
66.00
2026-04-01
3
0
3
63.30
2026-03-31
12
0
12
62.70
2026-03-30
0
6
-6
68.10
2026-03-24
15
0
15
61.00
2026-03-20
4
0
4
65.30
2026-01-28
20
0
20
72.80
2026-01-23
5
0
5
80.10
2026-01-02
15
0
15
82.00
2025-12-19
9
41
-32
93.60
2025-12-16
13
22
-9
86.00
2025-12-15
20
0
20
85.10
2025-12-12
0
16
-16
86.00
2025-12-11
22
0
22
84.20
2025-12-09
0
25
-25
82.00
2025-12-04
1
23
-22
80.80
2025-11-28
4
12
-8
78.60
2025-11-06
6
0
6
66.60
2025-11-05
10
3
7
67.10
2025-10-27
15
0
15
65.70
2025-10-20
6
0
6
67.10
2025-10-17
19
2
17
67.00
2025-10-09
26
0
26
70.30
2025-09-30
6
0
6
59.10
2025-07-28
0
19
-19
47.05
2025-07-22
15
0
15
45.80
2025-07-17
2
1
1
41.65
2024-05-21
14
94
-80
2024-05-17
31
2
29
91.80
2024-05-16
54
2
52
93.90
2024-03-15
31
120
-89
52.00
2024-03-14
115
26
89
51.70
2024-03-13
80
50
30
57.10
2024-03-05
5
21
-16
69.50
2024-02-22
33
135
-102
68.70
2024-02-20
14
114
-100
62.40
2024-01-24
25
0
25
37.70
2024-01-22
8
0
8
31.90
2024-01-18
19
44
-25
31.45
2024-01-17
90
0
90
31.45
2024-01-16
110
31
79
33.10
2020-09-30
25
42
-17
53.00
2020-09-29
31
12
19
53.60
合計 1267 1186 81