| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
1
|
16
|
-15
|
494.00
|
|
2025-07-18
|
0
|
40
|
-40
|
147.00
|
|
2025-07-16
|
40
|
0
|
40
|
149.00
|
|
2025-06-09
|
2
|
4
|
-2
|
124.50
|
|
2025-06-06
|
1
|
5
|
-4
|
126.00
|
|
2025-06-02
|
2
|
15
|
-13
|
120.50
|
|
2025-01-13
|
17
|
153
|
-136
|
228.00
|
|
2025-01-09
|
59
|
268
|
-209
|
250.00
|
|
2025-01-08
|
303
|
34
|
269
|
250.00
|
|
2024-12-19
|
22
|
1
|
21
|
225.00
|
|
2024-12-02
|
10
|
17
|
-7
|
215.50
|
|
2024-10-24
|
30
|
464
|
-434
|
230.50
|
|
2024-09-25
|
287
|
14
|
273
|
219.00
|
|
2024-09-24
|
11
|
144
|
-133
|
227.00
|
|
2024-09-23
|
2
|
65
|
-63
|
235.00
|
|
2024-09-03
|
3
|
40
|
-37
|
230.00
|
|
2024-08-29
|
14
|
34
|
-20
|
240.00
|
|
2024-08-27
|
2
|
58
|
-56
|
239.00
|
|
2024-08-12
|
32
|
2
|
30
|
184.50
|
|
2024-08-09
|
28
|
0
|
28
|
180.00
|
|
2024-07-22
|
12
|
40
|
-28
|
228.50
|
|
2024-07-18
|
8
|
40
|
-32
|
250.50
|
|
2024-07-12
|
62
|
3
|
59
|
259.50
|
|
2024-07-11
|
5
|
55
|
-50
|
269.00
|
|
2024-07-10
|
51
|
6
|
45
|
258.00
|
|
2024-07-05
|
2
|
37
|
-35
|
254.50
|
|
2024-07-03
|
29
|
0
|
29
|
|
|
2024-06-28
|
0
|
49
|
-49
|
276.00
|
|
2024-06-25
|
19
|
3
|
16
|
261.00
|
|
2024-06-24
|
15
|
0
|
15
|
256.00
|
|
2024-06-07
|
0
|
7
|
-7
|
186.00
|
|
2024-06-04
|
6
|
64
|
-58
|
182.50
|
|
2024-06-03
|
46
|
2
|
44
|
191.00
|
|
2024-05-31
|
22
|
3
|
19
|
186.50
|
|
2024-05-30
|
51
|
0
|
51
|
184.50
|
|
2024-05-29
|
125
|
13
|
112
|
193.50
|
|
2024-05-14
|
4
|
63
|
-59
|
182.00
|
|
2024-05-07
|
268
|
1
|
267
|
182.00
|
|
2024-05-06
|
85
|
50
|
35
|
183.00
|
|
2024-03-19
|
11
|
41
|
-30
|
202.00
|
|
2024-03-18
|
52
|
27
|
25
|
200.00
|
|
2024-03-07
|
0
|
20
|
-20
|
202.00
|
|
2024-03-05
|
20
|
0
|
20
|
206.50
|
|
2024-01-26
|
10
|
0
|
10
|
173.00
|
|
2024-01-24
|
4
|
20
|
-16
|
180.00
|
|
2024-01-23
|
21
|
4
|
17
|
183.50
|
|
2023-11-30
|
0
|
49
|
-49
|
163.00
|
|
2023-11-29
|
67
|
29
|
38
|
165.00
|
|
2023-11-24
|
18
|
0
|
18
|
162.50
|
|
2023-11-17
|
15
|
42
|
-27
|
148.50
|
|
2023-11-03
|
3
|
28
|
-25
|
123.50
|
|
2023-11-02
|
26
|
2
|
24
|
126.50
|
|
2023-07-27
|
15
|
0
|
15
|
107.00
|
|
2023-06-30
|
1
|
100
|
-99
|
108.00
|
|
2023-06-29
|
100
|
25
|
75
|
98.40
|
|
2023-06-28
|
25
|
0
|
25
|
89.50
|
|
2023-04-12
|
0
|
12
|
-12
|
85.40
|
|
2023-04-11
|
12
|
0
|
12
|
85.50
|
|
2022-12-22
|
0
|
161
|
-161
|
92.10
|
|
2022-12-21
|
22
|
5
|
17
|
94.30
|
|
2022-12-20
|
26
|
0
|
26
|
91.50
|
|
2022-12-14
|
52
|
1
|
51
|
92.00
|
|
2022-12-09
|
70
|
0
|
70
|
86.50
|
|
2022-11-28
|
0
|
1
|
-1
|
78.30
|
|
2022-11-23
|
0
|
5
|
-5
|
78.10
|
|
2022-11-21
|
0
|
15
|
-15
|
76.40
|
|
2022-11-04
|
0
|
1
|
-1
|
81.30
|
|
2022-10-21
|
0
|
5
|
-5
|
83.40
|
|
2022-10-14
|
5
|
0
|
5
|
81.40
|
|
2022-10-12
|
0
|
12
|
-12
|
84.80
|
|
2022-09-16
|
3
|
0
|
3
|
89.00
|
|
2022-09-05
|
4
|
0
|
4
|
84.50
|
|
2022-08-09
|
21
|
4
|
17
|
79.00
|
|
2022-07-11
|
0
|
3
|
-3
|
69.90
|
|
2022-04-07
|
0
|
10
|
-10
|
80.70
|
|
2022-03-08
|
0
|
12
|
-12
|
77.00
|
|
2021-11-12
|
15
|
0
|
15
|
93.00
|
|
2021-11-04
|
0
|
19
|
-19
|
91.00
|
|
2021-09-07
|
30
|
0
|
30
|
92.00
|
|
2021-08-31
|
0
|
3
|
-3
|
94.60
|
|
2021-08-30
|
0
|
7
|
-7
|
95.00
|
|
2021-08-24
|
0
|
8
|
-8
|
93.50
|
|
2021-08-23
|
0
|
9
|
-9
|
93.20
|
|
2021-07-07
|
0
|
20
|
-20
|
118.50
|
|
2021-05-05
|
0
|
63
|
-63
|
99.20
|
|
2021-05-04
|
0
|
62
|
-62
|
99.70
|
|
2021-04-15
|
0
|
23
|
-23
|
115.50
|
|
2021-04-14
|
0
|
28
|
-28
|
112.00
|
|
2021-04-08
|
145
|
0
|
145
|
129.00
|
|
2021-01-14
|
6
|
35
|
-29
|
144.50
|
|
2021-01-12
|
2
|
40
|
-38
|
139.00
|
|
2021-01-07
|
81
|
12
|
69
|
145.00
|
|
2021-01-05
|
30
|
62
|
-32
|
136.00
|
|
2020-12-31
|
40
|
90
|
-50
|
130.00
|
|
2020-12-30
|
174
|
0
|
174
|
130.50
|
|
2020-12-23
|
79
|
37
|
42
|
120.50
|
|
2020-12-08
|
0
|
44
|
-44
|
123.50
|
|
2020-08-21
|
0
|
25
|
-25
|
102.50
|
|
2020-08-11
|
1
|
53
|
-52
|
108.50
|
|
2020-08-10
|
144
|
46
|
98
|
115.50
|
|
2020-04-29
|
0
|
56
|
-56
|
112.00
|
|
2020-04-28
|
81
|
24
|
57
|
112.50
|
|
2020-03-04
|
12
|
30
|
-18
|
125.00
|
|
2020-03-03
|
64
|
22
|
42
|
129.00
|
|
2020-02-24
|
0
|
20
|
-20
|
132.50
|
|
2020-02-20
|
2
|
35
|
-33
|
139.00
|
|
2020-02-19
|
58
|
3
|
55
|
139.00
|
|
2020-02-06
|
8
|
97
|
-89
|
137.00
|
|
2020-02-05
|
123
|
62
|
61
|
131.00
|
|
2020-02-04
|
98
|
63
|
35
|
136.00
|
|
2020-01-07
|
6
|
44
|
-38
|
150.50
|
|
2019-12-30
|
46
|
96
|
-50
|
156.00
|
|
2019-12-13
|
18
|
3
|
15
|
134.50
|
|
2019-11-20
|
4
|
13
|
-9
|
144.00
|
|
2019-11-14
|
76
|
193
|
-117
|
149.00
|
|
2019-11-13
|
94
|
9
|
85
|
156.00
|
|
2019-11-12
|
106
|
7
|
99
|
161.00
|
|
2019-10-31
|
0
|
40
|
-40
|
170.00
|
|
2019-10-30
|
0
|
30
|
-30
|
175.50
|
|
2019-10-29
|
1
|
61
|
-60
|
169.50
|
|
2019-10-28
|
10
|
31
|
-21
|
174.00
|
|
2019-10-23
|
4
|
31
|
-27
|
156.00
|
|
2019-10-21
|
1
|
25
|
-24
|
159.50
|
|
2019-10-18
|
13
|
53
|
-40
|
157.00
|
|
2019-10-17
|
97
|
10
|
87
|
156.00
|
|
2019-10-15
|
31
|
2
|
29
|
148.00
|
|
2019-10-14
|
38
|
6
|
32
|
151.00
|
|
2019-10-07
|
149
|
53
|
96
|
136.00
|
|
2019-09-19
|
47
|
14
|
33
|
125.00
|
|
2019-09-17
|
6
|
22
|
-16
|
115.50
|
|
2019-09-02
|
46
|
8
|
38
|
117.50
|
|
2019-08-22
|
6
|
19
|
-13
|
110.00
|
|
2019-07-22
|
0
|
12
|
-12
|
111.00
|
|
2019-07-10
|
11
|
1
|
10
|
106.00
|
|
2019-07-09
|
5
|
0
|
5
|
104.00
|
| 合計 | 4287 | 4325 | -38 | |
