| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-05
|
0
|
6
|
-6
|
383.50
|
|
2025-11-04
|
3
|
80
|
-77
|
481.00
|
|
2025-10-13
|
41
|
2
|
39
|
486.50
|
|
2025-10-03
|
40
|
2
|
38
|
490.00
|
|
2025-10-01
|
0
|
16
|
-16
|
462.50
|
|
2025-02-18
|
3
|
25
|
-22
|
356.50
|
|
2025-02-17
|
23
|
1
|
22
|
346.00
|
|
2024-10-16
|
0
|
51
|
-51
|
443.00
|
|
2023-04-27
|
0
|
7
|
-7
|
482.00
|
|
2022-12-26
|
0
|
14
|
-14
|
438.00
|
|
2022-11-18
|
10
|
51
|
-41
|
476.00
|
|
2022-11-15
|
105
|
56
|
49
|
499.00
|
|
2022-10-12
|
21
|
1
|
20
|
344.00
|
|
2022-07-07
|
17
|
27
|
-10
|
423.50
|
|
2022-05-18
|
100
|
0
|
100
|
575.00
|
|
2022-04-15
|
0
|
20
|
-20
|
602.00
|
|
2022-03-15
|
22
|
1
|
21
|
606.00
|
|
2022-03-04
|
11
|
0
|
11
|
671.00
|
|
2022-02-24
|
11
|
0
|
11
|
686.00
|
|
2022-02-21
|
11
|
0
|
11
|
720.00
|
|
2022-02-18
|
10
|
0
|
10
|
715.00
|
|
2022-02-17
|
20
|
0
|
20
|
717.00
|
|
2022-02-15
|
38
|
0
|
38
|
719.00
|
|
2022-02-11
|
32
|
15
|
17
|
735.00
|
|
2021-12-17
|
0
|
24
|
-24
|
806.00
|
|
2021-12-16
|
29
|
5
|
24
|
821.00
|
|
2021-12-14
|
0
|
12
|
-12
|
795.00
|
|
2021-12-13
|
7
|
0
|
7
|
804.00
|
|
2021-12-09
|
0
|
6
|
-6
|
809.00
|
|
2021-10-13
|
3
|
12
|
-9
|
734.00
|
|
2021-10-08
|
12
|
2
|
10
|
782.00
|
|
2021-08-26
|
4
|
21
|
-17
|
821.00
|
|
2021-06-25
|
2
|
17
|
-15
|
920.00
|
|
2021-05-26
|
32
|
50
|
-18
|
805.00
|
|
2021-05-14
|
1
|
24
|
-23
|
715.00
|
|
2021-05-13
|
0
|
41
|
-41
|
689.00
|
|
2021-05-12
|
30
|
1
|
29
|
650.00
|
|
2021-04-12
|
3
|
30
|
-27
|
798.00
|
|
2021-03-26
|
0
|
28
|
-28
|
721.00
|
|
2021-03-24
|
28
|
1
|
27
|
730.00
|
|
2021-03-09
|
25
|
1
|
24
|
685.00
|
|
2021-03-08
|
0
|
30
|
-30
|
705.00
|
|
2021-03-03
|
18
|
3
|
15
|
723.00
|
|
2021-03-02
|
16
|
64
|
-48
|
740.00
|
|
2021-02-24
|
62
|
11
|
51
|
754.00
|
|
2021-01-20
|
32
|
5
|
27
|
654.00
|
|
2021-01-19
|
30
|
1
|
29
|
666.00
|
|
2021-01-15
|
1
|
61
|
-60
|
662.00
|
|
2021-01-07
|
0
|
24
|
-24
|
714.00
|
|
2021-01-06
|
39
|
14
|
25
|
713.00
|
|
2021-01-05
|
18
|
2
|
16
|
709.00
|
|
2021-01-04
|
31
|
2
|
29
|
720.00
|
|
2020-12-25
|
1
|
52
|
-51
|
655.00
|
|
2020-12-02
|
187
|
162
|
25
|
653.00
|
|
2020-11-26
|
3
|
45
|
-42
|
498.50
|
|
2020-10-23
|
0
|
19
|
-19
|
421.00
|
|
2020-09-28
|
1
|
16
|
-15
|
376.00
|
|
2020-09-04
|
1
|
32
|
-31
|
397.50
|
|
2020-09-03
|
1
|
21
|
-20
|
394.50
|
|
2020-09-02
|
1
|
18
|
-17
|
393.50
|
|
2020-08-27
|
1
|
21
|
-20
|
399.00
|
|
2020-08-14
|
20
|
0
|
20
|
412.00
|
|
2020-08-12
|
0
|
20
|
-20
|
409.00
|
|
2020-07-27
|
30
|
0
|
30
|
418.00
|
|
2020-06-24
|
20
|
3
|
17
|
406.50
|
|
2020-04-29
|
0
|
16
|
-16
|
368.00
|
|
2020-04-21
|
18
|
0
|
18
|
370.00
|
|
2020-04-20
|
0
|
15
|
-15
|
379.50
|
|
2020-04-13
|
76
|
0
|
76
|
363.00
|
|
2020-03-11
|
25
|
8
|
17
|
372.00
|
|
2020-01-20
|
25
|
79
|
-54
|
420.00
|
|
2020-01-17
|
155
|
32
|
123
|
422.00
|
|
2020-01-14
|
4
|
59
|
-55
|
410.00
|
|
2020-01-13
|
57
|
2
|
55
|
396.00
|
|
2019-12-24
|
1
|
40
|
-39
|
379.00
|
|
2019-12-23
|
41
|
0
|
41
|
376.50
|
|
2019-11-06
|
18
|
170
|
-152
|
384.00
|
|
2019-11-05
|
197
|
37
|
160
|
385.50
|
|
2019-10-07
|
1
|
30
|
-29
|
327.00
|
|
2019-10-02
|
30
|
0
|
30
|
319.50
|
|
2019-09-12
|
0
|
14
|
-14
|
299.00
|
| 合計 | 1855 | 1778 | 77 | |
