| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
3
|
-3
|
7810.00
|
|
2026-04-07
|
2
|
0
|
2
|
7100.00
|
|
2026-01-27
|
5
|
0
|
5
|
4275.00
|
|
2025-06-23
|
0
|
10
|
-10
|
1225.00
|
|
2025-06-17
|
10
|
0
|
10
|
1235.00
|
|
2025-04-29
|
0
|
8
|
-8
|
865.00
|
|
2025-04-28
|
7
|
0
|
7
|
863.00
|
|
2025-04-18
|
5
|
0
|
5
|
838.00
|
|
2025-03-12
|
2
|
9
|
-7
|
1330.00
|
|
2025-03-11
|
7
|
0
|
7
|
1375.00
|
|
2025-03-03
|
5
|
0
|
5
|
1345.00
|
|
2025-02-06
|
5
|
0
|
5
|
1245.00
|
|
2025-02-04
|
0
|
6
|
-6
|
1150.00
|
|
2024-12-04
|
0
|
11
|
-11
|
1175.00
|
|
2024-12-03
|
0
|
12
|
-12
|
1150.00
|
|
2024-10-24
|
0
|
3
|
-3
|
1310.00
|
|
2024-10-16
|
0
|
13
|
-13
|
1210.00
|
|
2024-09-26
|
0
|
6
|
-6
|
1245.00
|
|
2024-09-24
|
6
|
0
|
6
|
1260.00
|
|
2024-09-20
|
0
|
10
|
-10
|
1330.00
|
|
2024-09-12
|
10
|
0
|
10
|
1315.00
|
|
2024-09-06
|
4
|
0
|
4
|
1160.00
|
|
2024-09-04
|
0
|
14
|
-14
|
1105.00
|
|
2024-08-29
|
14
|
0
|
14
|
1175.00
|
|
2024-08-28
|
0
|
15
|
-15
|
1130.00
|
|
2024-08-26
|
15
|
0
|
15
|
1150.00
|
|
2024-08-16
|
0
|
5
|
-5
|
1045.00
|
|
2024-08-15
|
5
|
0
|
5
|
1045.00
|
|
2024-08-07
|
0
|
5
|
-5
|
903.00
|
|
2024-08-06
|
6
|
2
|
4
|
821.00
|
|
2024-07-22
|
7
|
0
|
7
|
947.00
|
|
2024-07-09
|
0
|
15
|
-15
|
1070.00
|
|
2024-06-27
|
5
|
0
|
5
|
1065.00
|
|
2024-06-18
|
15
|
0
|
15
|
1025.00
|
|
2024-05-23
|
0
|
15
|
-15
|
880.00
|
|
2024-05-22
|
0
|
25
|
-25
|
892.00
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-08
|
11
|
1
|
10
|
900.00
|
|
2024-05-06
|
41
|
0
|
41
|
883.00
|
|
2024-04-25
|
0
|
2
|
-2
|
814.00
|
|
2024-04-12
|
0
|
12
|
-12
|
931.00
|
|
2024-04-03
|
25
|
0
|
25
|
771.00
|
|
2024-01-30
|
11
|
0
|
11
|
816.00
|
|
2024-01-23
|
0
|
11
|
-11
|
780.00
|
|
2024-01-22
|
3
|
13
|
-10
|
780.00
|
|
2024-01-19
|
21
|
0
|
21
|
765.00
|
|
2024-01-03
|
2
|
7
|
-5
|
800.00
|
|
2024-01-02
|
2
|
14
|
-12
|
821.00
|
|
2023-12-29
|
17
|
0
|
17
|
839.00
|
|
2023-12-22
|
1
|
11
|
-10
|
810.00
|
|
2023-12-20
|
5
|
0
|
5
|
837.00
|
|
2023-12-19
|
5
|
0
|
5
|
815.00
|
|
2023-12-07
|
0
|
10
|
-10
|
749.00
|
|
2023-12-06
|
10
|
1
|
9
|
754.00
|
|
2023-12-01
|
7
|
17
|
-10
|
781.00
|
|
2023-11-30
|
12
|
0
|
12
|
775.00
|
|
2023-11-28
|
14
|
1
|
13
|
701.00
|
|
2023-11-27
|
5
|
0
|
5
|
690.00
|
|
2023-11-24
|
9
|
2
|
7
|
714.00
|
|
2023-10-04
|
7
|
1
|
6
|
689.00
|
|
2023-07-31
|
1
|
7
|
-6
|
782.00
|
|
2023-07-28
|
6
|
0
|
6
|
816.00
|
|
2023-07-06
|
0
|
33
|
-33
|
865.00
|
|
2023-07-04
|
105
|
34
|
71
|
908.00
|
|
2023-06-13
|
1
|
7
|
-6
|
835.00
|
|
2023-06-09
|
14
|
0
|
14
|
835.00
|
|
2023-05-18
|
2
|
7
|
-5
|
698.00
|
|
2023-04-17
|
0
|
14
|
-14
|
723.00
|
|
2023-04-14
|
14
|
0
|
14
|
714.00
|
|
2023-03-24
|
1
|
17
|
-16
|
746.00
|
|
2023-03-22
|
1
|
26
|
-25
|
689.00
|
|
2023-03-20
|
25
|
0
|
25
|
651.00
|
|
2023-02-21
|
3
|
21
|
-18
|
568.00
|
|
2023-02-20
|
25
|
0
|
25
|
550.00
|
|
2023-01-31
|
0
|
15
|
-15
|
454.50
|
|
2023-01-17
|
21
|
0
|
21
|
431.00
|
|
2023-01-12
|
0
|
10
|
-10
|
436.00
|
|
2023-01-11
|
0
|
5
|
-5
|
427.50
|
|
2023-01-09
|
18
|
0
|
18
|
419.50
|
|
2022-11-29
|
0
|
25
|
-25
|
437.50
|
|
2022-11-28
|
10
|
0
|
10
|
430.00
|
|
2022-11-16
|
0
|
5
|
-5
|
348.00
|
|
2022-09-07
|
0
|
15
|
-15
|
397.00
|
|
2022-09-06
|
10
|
0
|
10
|
388.00
|
|
2022-08-09
|
0
|
4
|
-4
|
387.50
|
|
2022-08-08
|
1
|
6
|
-5
|
394.00
|
|
2022-08-04
|
11
|
1
|
10
|
390.00
|
|
2022-06-23
|
1
|
3
|
-2
|
376.00
|
|
2022-06-17
|
2
|
15
|
-13
|
404.50
|
|
2022-06-06
|
2
|
0
|
2
|
405.00
|
|
2022-04-18
|
0
|
2
|
-2
|
365.50
|
|
2022-03-22
|
0
|
10
|
-10
|
452.50
|
|
2022-03-21
|
0
|
15
|
-15
|
451.50
|
|
2022-03-18
|
5
|
73
|
-68
|
443.50
|
|
2022-03-17
|
93
|
20
|
73
|
433.00
|
|
2022-03-14
|
5
|
0
|
5
|
399.00
|
|
2022-03-10
|
0
|
6
|
-6
|
383.50
|
|
2022-03-08
|
2
|
25
|
-23
|
362.50
|
|
2022-03-07
|
41
|
0
|
41
|
376.50
|
|
2022-03-04
|
49
|
0
|
49
|
408.50
|
|
2022-03-03
|
15
|
2
|
13
|
391.50
|
|
2022-01-21
|
2
|
0
|
2
|
376.00
|
|
2021-11-22
|
5
|
0
|
5
|
362.50
|
|
2021-11-15
|
0
|
5
|
-5
|
369.50
|
|
2021-11-05
|
2
|
0
|
2
|
315.00
|
|
2021-11-01
|
0
|
11
|
-11
|
329.50
|
|
2021-10-29
|
13
|
0
|
13
|
331.50
|
| 合計 | 849 | 739 | 110 | |
