| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
1
|
161
|
-160
|
523.00
|
|
2026-03-13
|
173
|
23
|
150
|
531.00
|
|
2026-02-26
|
3
|
76
|
-73
|
433.50
|
|
2026-02-09
|
27
|
10
|
17
|
405.50
|
|
2026-02-06
|
3
|
31
|
-28
|
407.00
|
|
2026-01-29
|
22
|
5
|
17
|
443.00
|
|
2026-01-22
|
47
|
3
|
44
|
476.00
|
|
2026-01-07
|
11
|
50
|
-39
|
455.50
|
|
2025-12-17
|
6
|
0
|
6
|
378.00
|
|
2025-12-08
|
15
|
1
|
14
|
407.50
|
|
2025-12-04
|
10
|
0
|
10
|
396.00
|
|
2025-11-28
|
8
|
31
|
-23
|
433.00
|
|
2025-11-24
|
18
|
2
|
16
|
388.50
|
|
2025-10-23
|
6
|
27
|
-21
|
384.50
|
|
2025-09-08
|
24
|
6
|
18
|
317.50
|
|
2025-09-03
|
15
|
0
|
15
|
311.00
|
|
2025-05-08
|
3
|
1
|
2
|
240.00
|
|
2025-04-11
|
8
|
31
|
-23
|
218.50
|
|
2025-02-10
|
1
|
5
|
-4
|
310.00
|
|
2025-01-13
|
5
|
39
|
-34
|
276.00
|
|
2025-01-09
|
12
|
27
|
-15
|
296.50
|
|
2025-01-03
|
21
|
10
|
11
|
303.50
|
|
2024-12-31
|
17
|
0
|
17
|
316.50
|
|
2024-12-25
|
17
|
1
|
16
|
327.50
|
|
2024-12-09
|
0
|
12
|
-12
|
317.50
|
|
2024-11-22
|
11
|
2
|
9
|
308.00
|
|
2024-11-20
|
20
|
5
|
15
|
302.50
|
|
2024-11-15
|
5
|
0
|
5
|
301.00
|
|
2024-09-27
|
1
|
23
|
-22
|
307.50
|
|
2024-09-20
|
22
|
0
|
22
|
288.50
|
|
2024-09-12
|
6
|
12
|
-6
|
301.50
|
|
2024-09-06
|
2
|
25
|
-23
|
312.50
|
|
2024-09-03
|
28
|
7
|
21
|
319.50
|
|
2024-08-01
|
3
|
19
|
-16
|
326.50
|
|
2024-07-16
|
31
|
7
|
24
|
385.00
|
|
2024-07-12
|
3
|
364
|
-361
|
373.50
|
|
2024-07-11
|
4
|
158
|
-154
|
382.50
|
|
2024-07-10
|
15
|
62
|
-47
|
390.50
|
|
2024-06-26
|
30
|
7
|
23
|
385.00
|
|
2024-06-25
|
35
|
4
|
31
|
391.50
|
|
2024-06-24
|
83
|
4
|
79
|
383.50
|
|
2024-06-20
|
96
|
5
|
91
|
385.50
|
|
2024-06-19
|
353
|
42
|
311
|
382.50
|
|
2024-06-14
|
23
|
3
|
20
|
358.00
|
|
2024-05-27
|
0
|
10
|
-10
|
349.00
|
|
2024-05-22
|
23
|
10
|
13
|
346.50
|
|
2024-05-14
|
2
|
13
|
-11
|
354.00
|
|
2024-05-10
|
13
|
0
|
13
|
342.50
|
|
2024-04-12
|
17
|
7
|
10
|
388.00
|
|
2024-04-01
|
6
|
25
|
-19
|
408.00
|
|
2024-02-29
|
18
|
34
|
-16
|
455.00
|
|
2024-02-19
|
33
|
0
|
33
|
470.00
|
|
2024-01-18
|
69
|
2
|
67
|
516.00
|
|
2024-01-17
|
30
|
83
|
-53
|
534.00
|
|
2023-12-25
|
27
|
7
|
20
|
456.50
|
|
2023-12-01
|
3
|
48
|
-45
|
469.00
|
|
2023-11-29
|
58
|
18
|
40
|
471.00
|
|
2023-11-22
|
8
|
45
|
-37
|
452.50
|
|
2023-11-20
|
1
|
61
|
-60
|
449.50
|
|
2023-11-17
|
105
|
22
|
83
|
456.00
|
|
2023-11-14
|
12
|
52
|
-40
|
432.50
|
|
2023-11-13
|
77
|
19
|
58
|
422.00
|
|
2023-11-08
|
13
|
97
|
-84
|
411.00
|
|
2023-11-07
|
15
|
66
|
-51
|
420.00
|
|
2023-11-06
|
155
|
223
|
-68
|
416.00
|
|
2023-11-03
|
254
|
47
|
207
|
410.00
|
|
2023-10-06
|
18
|
33
|
-15
|
379.00
|
|
2023-09-27
|
32
|
8
|
24
|
392.00
|
|
2023-09-14
|
33
|
54
|
-21
|
348.00
|
|
2023-09-13
|
16
|
2
|
14
|
331.50
|
|
2023-09-12
|
17
|
5
|
12
|
327.00
|
|
2023-08-17
|
6
|
25
|
-19
|
334.00
|
|
2023-08-16
|
18
|
2
|
16
|
321.00
|
|
2023-07-28
|
144
|
234
|
-90
|
379.50
|
|
2023-07-07
|
10
|
0
|
10
|
310.00
|
|
2023-05-30
|
37
|
70
|
-33
|
332.00
|
|
2023-05-24
|
3
|
19
|
-16
|
314.50
|
|
2023-04-12
|
38
|
19
|
19
|
325.50
|
|
2023-03-20
|
625
|
671
|
-46
|
324.50
|
|
2023-03-10
|
32
|
101
|
-69
|
291.50
|
|
2023-03-09
|
395
|
260
|
135
|
295.00
|
|
2023-03-03
|
23
|
127
|
-104
|
283.00
|
|
2023-03-02
|
95
|
148
|
-53
|
287.00
|
|
2023-03-01
|
278
|
122
|
156
|
290.00
|
|
2023-02-22
|
49
|
13
|
36
|
266.50
|
|
2023-02-09
|
121
|
72
|
49
|
262.00
|
|
2023-02-08
|
360
|
398
|
-38
|
268.00
|
|
2023-01-31
|
91
|
41
|
50
|
210.00
|
|
2022-12-29
|
41
|
18
|
23
|
168.00
|
|
2022-12-28
|
28
|
46
|
-18
|
166.50
|
|
2022-12-08
|
18
|
7
|
11
|
187.00
|
|
2022-12-05
|
84
|
63
|
21
|
207.00
|
|
2022-11-29
|
27
|
57
|
-30
|
199.00
|
|
2022-11-25
|
55
|
102
|
-47
|
207.50
|
|
2022-11-24
|
217
|
143
|
74
|
213.50
|
|
2022-11-23
|
58
|
4
|
54
|
199.00
|
|
2022-11-17
|
0
|
31
|
-31
|
191.00
|
|
2022-11-15
|
42
|
6
|
36
|
180.50
|
|
2022-11-11
|
5
|
53
|
-48
|
175.50
|
|
2022-11-08
|
1
|
150
|
-149
|
169.00
|
|
2022-11-07
|
142
|
9
|
133
|
164.50
|
|
2022-11-01
|
3
|
88
|
-85
|
153.00
|
|
2022-10-31
|
124
|
60
|
64
|
151.00
|
|
2022-10-28
|
0
|
91
|
-91
|
139.00
|
|
2022-10-27
|
107
|
0
|
107
|
147.00
|
|
2022-10-07
|
20
|
0
|
20
|
157.00
|
|
2022-10-05
|
0
|
20
|
-20
|
158.50
|
|
2022-09-14
|
20
|
0
|
20
|
174.50
|
|
2022-09-12
|
0
|
20
|
-20
|
175.00
|
|
2022-09-08
|
23
|
0
|
23
|
172.50
|
|
2022-09-07
|
16
|
37
|
-21
|
171.00
|
|
2022-07-05
|
7
|
28
|
-21
|
198.00
|
|
2022-06-20
|
3
|
24
|
-21
|
235.00
|
|
2022-06-06
|
35
|
15
|
20
|
297.50
|
|
2022-04-01
|
0
|
10
|
-10
|
321.00
|
|
2022-01-25
|
1
|
21
|
-20
|
396.00
|
|
2022-01-24
|
26
|
2
|
24
|
410.00
|
|
2022-01-20
|
38
|
5
|
33
|
445.00
|
|
2021-12-23
|
0
|
16
|
-16
|
499.00
|
|
2021-12-06
|
3
|
30
|
-27
|
530.00
|
|
2021-12-03
|
35
|
1
|
34
|
546.00
|
|
2021-09-28
|
14
|
0
|
14
|
804.00
|
|
2021-08-26
|
5
|
42
|
-37
|
620.00
|
|
2021-08-24
|
30
|
0
|
30
|
606.00
|
|
2021-08-20
|
16
|
5
|
11
|
586.00
|
|
2021-08-16
|
1
|
38
|
-37
|
608.00
|
|
2021-08-12
|
15
|
0
|
15
|
664.00
|
|
2021-08-11
|
22
|
1
|
21
|
653.00
|
|
2021-08-09
|
2
|
18
|
-16
|
719.00
|
|
2021-08-05
|
30
|
11
|
19
|
756.00
|
|
2021-07-30
|
18
|
59
|
-41
|
730.00
|
|
2021-07-28
|
45
|
4
|
41
|
650.00
|
|
2021-07-27
|
27
|
186
|
-159
|
709.00
|
|
2021-07-26
|
0
|
15
|
-15
|
715.00
|
|
2021-07-23
|
4
|
29
|
-25
|
713.00
|
|
2021-07-21
|
79
|
1
|
78
|
716.00
|
|
2021-07-20
|
10
|
57
|
-47
|
708.00
|
|
2021-07-19
|
5
|
33
|
-28
|
773.00
|
|
2021-07-15
|
96
|
53
|
43
|
768.00
|
|
2021-07-14
|
83
|
26
|
57
|
740.00
|
|
2021-07-12
|
61
|
15
|
46
|
672.00
|
|
2021-07-06
|
2
|
30
|
-28
|
640.00
|
|
2021-07-02
|
33
|
0
|
33
|
632.00
|
|
2021-07-01
|
17
|
35
|
-18
|
616.00
|
|
2021-06-29
|
10
|
17
|
-7
|
624.00
|
|
2021-06-28
|
32
|
4
|
28
|
639.00
|
|
2021-05-27
|
2
|
43
|
-41
|
698.00
|
|
2021-05-26
|
54
|
9
|
45
|
696.00
|
|
2021-05-25
|
35
|
55
|
-20
|
690.00
|
|
2021-05-24
|
49
|
30
|
19
|
634.00
|
|
2021-05-06
|
2
|
13
|
-11
|
609.00
|
|
2021-04-26
|
16
|
47
|
-31
|
735.00
|
|
2021-04-23
|
52
|
21
|
31
|
747.00
|
|
2021-04-22
|
38
|
60
|
-22
|
726.00
|
|
2021-04-20
|
44
|
21
|
23
|
715.00
|
|
2021-04-16
|
48
|
76
|
-28
|
731.00
|
|
2021-04-14
|
105
|
73
|
32
|
756.00
|
|
2021-04-07
|
43
|
55
|
-12
|
872.00
|
|
2021-03-31
|
27
|
81
|
-54
|
870.00
|
|
2021-03-25
|
4
|
25
|
-21
|
793.00
|
|
2021-03-23
|
143
|
95
|
48
|
774.00
|
|
2021-03-22
|
25
|
89
|
-64
|
766.00
|
|
2021-03-10
|
15
|
33
|
-18
|
676.00
|
|
2021-03-09
|
20
|
5
|
15
|
673.00
|
|
2021-03-05
|
5
|
32
|
-27
|
653.00
|
|
2021-03-04
|
19
|
4
|
15
|
636.00
|
|
2021-02-25
|
66
|
77
|
-11
|
704.00
|
|
2021-02-24
|
4
|
33
|
-29
|
707.00
|
|
2021-02-22
|
21
|
36
|
-15
|
760.00
|
|
2021-02-19
|
20
|
4
|
16
|
750.00
|
|
2021-02-04
|
27
|
12
|
15
|
694.00
|
|
2021-02-03
|
56
|
41
|
15
|
694.00
|
|
2021-02-02
|
61
|
85
|
-24
|
698.00
|
|
2021-01-29
|
42
|
60
|
-18
|
669.00
|
|
2021-01-26
|
36
|
75
|
-39
|
659.00
|
|
2021-01-25
|
96
|
44
|
52
|
703.00
|
|
2020-12-28
|
6
|
103
|
-97
|
427.50
|
|
2020-12-25
|
50
|
15
|
35
|
405.00
|
|
2020-12-24
|
33
|
58
|
-25
|
393.00
|
|
2020-12-23
|
93
|
4
|
89
|
399.50
|
|
2020-12-10
|
4
|
37
|
-33
|
420.00
|
|
2020-12-08
|
79
|
41
|
38
|
430.00
|
|
2020-11-20
|
37
|
85
|
-48
|
430.00
|
|
2020-11-18
|
42
|
17
|
25
|
370.50
|
|
2020-11-16
|
34
|
2
|
32
|
371.50
|
|
2020-10-06
|
2
|
11
|
-9
|
332.00
|
|
2020-10-05
|
21
|
0
|
21
|
335.00
|
|
2020-09-30
|
2
|
11
|
-9
|
329.00
|
|
2020-09-29
|
6
|
11
|
-5
|
321.50
|
|
2020-09-24
|
3
|
39
|
-36
|
342.00
|
|
2020-09-23
|
41
|
10
|
31
|
360.00
|
|
2020-09-22
|
38
|
63
|
-25
|
357.00
|
|
2020-09-16
|
85
|
60
|
25
|
354.00
|
|
2020-09-15
|
27
|
67
|
-40
|
342.50
|
|
2020-09-14
|
119
|
96
|
23
|
352.00
|
|
2020-09-11
|
30
|
14
|
16
|
326.00
|
|
2020-09-10
|
12
|
30
|
-18
|
315.00
|
|
2020-09-09
|
22
|
2
|
20
|
325.00
|
|
2020-09-03
|
1
|
21
|
-20
|
316.00
|
|
2020-09-02
|
61
|
70
|
-9
|
314.00
|
|
2020-08-31
|
32
|
2
|
30
|
316.00
|
|
2020-08-26
|
44
|
64
|
-20
|
321.50
|
|
2020-08-17
|
25
|
41
|
-16
|
368.50
|
|
2020-08-14
|
39
|
24
|
15
|
396.00
|
|
2020-08-13
|
1
|
14
|
-13
|
390.00
|
|
2020-07-27
|
41
|
20
|
21
|
409.00
|
|
2020-07-23
|
17
|
31
|
-14
|
421.50
|
|
2020-07-17
|
9
|
33
|
-24
|
372.50
|
|
2020-07-16
|
52
|
20
|
32
|
413.50
|
|
2020-07-15
|
100
|
161
|
-61
|
394.50
|
|
2020-07-13
|
123
|
67
|
56
|
485.00
|
|
2020-06-22
|
20
|
53
|
-33
|
412.50
|
|
2020-06-12
|
13
|
2
|
11
|
298.00
|
|
2020-06-11
|
31
|
2
|
29
|
280.00
|
|
2020-06-04
|
195
|
240
|
-45
|
286.50
|
|
2020-05-28
|
42
|
59
|
-17
|
215.00
|
|
2020-05-27
|
62
|
15
|
47
|
205.50
|
|
2020-05-26
|
4
|
34
|
-30
|
207.00
|
|
2020-05-25
|
32
|
3
|
29
|
214.00
|
|
2020-05-22
|
42
|
71
|
-29
|
207.00
|
|
2020-05-20
|
31
|
6
|
25
|
216.50
|
|
2020-05-19
|
75
|
98
|
-23
|
216.00
|
|
2020-05-11
|
52
|
20
|
32
|
207.50
|
|
2020-05-08
|
4
|
34
|
-30
|
197.00
|
|
2020-04-30
|
178
|
138
|
40
|
195.00
|
|
2020-04-27
|
116
|
78
|
38
|
159.50
|
|
2020-04-24
|
115
|
155
|
-40
|
145.00
|
|
2020-04-20
|
32
|
79
|
-47
|
124.00
|
|
2020-04-16
|
149
|
109
|
40
|
121.50
|
|
2020-04-09
|
8
|
63
|
-55
|
97.50
|
|
2020-04-07
|
1
|
31
|
-30
|
92.60
|
|
2020-04-06
|
35
|
86
|
-51
|
93.00
|
|
2020-03-31
|
0
|
0
|
-50
|
87.50
|
|
2020-03-30
|
25
|
106
|
-81
|
86.20
|
|
2020-03-26
|
35
|
111
|
-76
|
95.50
|
|
2020-03-20
|
92
|
36
|
56
|
81.60
|
|
2020-03-16
|
6
|
68
|
-62
|
90.10
|
|
2020-03-12
|
219
|
95
|
124
|
107.00
|
|
2020-03-11
|
49
|
100
|
-51
|
118.00
|
|
2020-03-10
|
132
|
79
|
53
|
131.00
|
|
2020-03-09
|
111
|
82
|
29
|
124.50
|
|
2020-03-04
|
146
|
82
|
64
|
126.50
|
|
2020-03-03
|
14
|
65
|
-51
|
133.00
|
|
2020-03-02
|
186
|
130
|
56
|
128.00
|
|
2020-02-27
|
91
|
25
|
66
|
126.50
|
|
2020-02-26
|
40
|
113
|
-73
|
137.50
|
|
2020-02-24
|
72
|
29
|
43
|
125.50
|
|
2020-02-20
|
106
|
38
|
68
|
123.00
|
|
2020-02-18
|
38
|
68
|
-30
|
115.00
|
|
2020-02-17
|
11
|
43
|
-32
|
115.50
|
|
2020-02-13
|
64
|
42
|
22
|
105.50
|
|
2020-02-12
|
40
|
118
|
-78
|
104.00
|
|
2020-02-11
|
76
|
26
|
50
|
103.00
|
|
2020-02-10
|
53
|
238
|
-185
|
100.50
|
|
2020-02-07
|
146
|
60
|
86
|
111.50
|
|
2020-01-31
|
78
|
49
|
29
|
109.00
|
|
2020-01-30
|
3
|
148
|
-145
|
110.00
|
|
2020-01-17
|
187
|
96
|
91
|
118.50
|
|
2020-01-15
|
124
|
164
|
-40
|
98.50
|
|
2020-01-13
|
27
|
0
|
27
|
89.80
|
|
2020-01-10
|
23
|
54
|
-31
|
89.00
|
|
2020-01-09
|
33
|
50
|
-17
|
92.00
|
|
2020-01-07
|
3
|
30
|
-27
|
89.00
|
|
2020-01-03
|
4
|
57
|
-53
|
85.80
|
|
2020-01-02
|
152
|
7
|
145
|
87.80
|
|
2019-12-27
|
4
|
64
|
-60
|
86.70
|
|
2019-12-24
|
61
|
5
|
56
|
87.90
|
|
2019-12-23
|
5
|
85
|
-80
|
82.00
|
|
2019-12-16
|
25
|
0
|
25
|
84.80
|
|
2019-12-13
|
10
|
0
|
10
|
82.90
|
|
2019-12-12
|
0
|
25
|
-25
|
85.40
|
|
2019-12-11
|
0
|
85
|
-85
|
84.40
|
| 合計 | 12694 | 13177 | -533 | |
