| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
12
|
-12
|
136.00
|
|
2026-06-01
|
0
|
15
|
-15
|
126.00
|
|
2026-05-29
|
17
|
2
|
15
|
123.50
|
|
2026-01-05
|
0
|
4
|
-4
|
64.10
|
|
2024-05-30
|
4
|
20
|
-16
|
170.00
|
|
2024-05-29
|
0
|
18
|
-18
|
174.00
|
|
2024-05-21
|
43
|
0
|
43
|
|
|
2023-12-26
|
0
|
20
|
-20
|
164.00
|
|
2023-12-25
|
0
|
10
|
-10
|
164.50
|
|
2023-12-22
|
0
|
55
|
-55
|
167.00
|
|
2023-12-14
|
1
|
25
|
-24
|
187.00
|
|
2023-12-06
|
0
|
38
|
-38
|
191.50
|
|
2023-12-04
|
0
|
25
|
-25
|
170.00
|
|
2023-12-01
|
55
|
0
|
55
|
170.50
|
|
2023-11-30
|
118
|
80
|
38
|
169.50
|
|
2023-11-29
|
42
|
0
|
42
|
163.50
|
|
2023-11-23
|
0
|
6
|
-6
|
147.50
|
|
2023-07-10
|
32
|
53
|
-21
|
147.00
|
|
2023-06-09
|
3
|
22
|
-19
|
100.50
|
|
2023-06-08
|
9
|
0
|
9
|
100.00
|
|
2023-06-05
|
19
|
12
|
7
|
105.00
|
|
2023-03-01
|
3
|
0
|
3
|
81.80
|
|
2023-02-09
|
0
|
12
|
-12
|
81.90
|
|
2023-02-08
|
1
|
18
|
-17
|
80.50
|
|
2023-01-09
|
2
|
0
|
2
|
70.50
|
|
2023-01-06
|
1
|
0
|
1
|
70.60
|
|
2023-01-04
|
3
|
0
|
3
|
70.60
|
|
2023-01-03
|
1
|
0
|
1
|
68.70
|
|
2022-12-29
|
2
|
0
|
2
|
68.90
|
|
2022-12-21
|
6
|
0
|
6
|
68.70
|
|
2022-12-20
|
6
|
0
|
6
|
69.10
|
|
2022-12-19
|
4
|
0
|
4
|
70.80
|
|
2022-12-16
|
1
|
0
|
1
|
71.30
|
|
2022-11-24
|
0
|
1
|
-1
|
71.90
|
|
2022-11-08
|
0
|
1
|
-1
|
68.20
|
|
2022-10-31
|
0
|
1
|
-1
|
64.50
|
|
2022-10-04
|
4
|
0
|
4
|
73.70
|
|
2022-09-14
|
0
|
24
|
-24
|
85.50
|
|
2022-09-13
|
1
|
7
|
-6
|
84.10
|
|
2022-08-30
|
0
|
10
|
-10
|
87.60
|
|
2022-08-23
|
1
|
0
|
1
|
78.30
|
|
2022-08-15
|
0
|
2
|
-2
|
76.50
|
|
2022-08-05
|
2
|
0
|
2
|
70.00
|
|
2022-07-18
|
2
|
0
|
2
|
73.00
|
|
2022-07-14
|
2
|
0
|
2
|
70.70
|
|
2022-06-10
|
8
|
0
|
8
|
85.30
|
|
2022-06-09
|
7
|
0
|
7
|
88.20
|
|
2022-06-07
|
7
|
0
|
7
|
86.90
|
|
2022-06-06
|
5
|
35
|
-30
|
88.30
|
|
2022-05-27
|
10
|
0
|
10
|
84.10
|
|
2022-05-23
|
0
|
41
|
-41
|
85.30
|
|
2022-05-20
|
47
|
0
|
47
|
86.80
|
|
2022-05-16
|
1
|
31
|
-30
|
93.80
|
|
2022-05-12
|
0
|
7
|
-7
|
82.00
|
|
2022-04-15
|
5
|
0
|
5
|
78.90
|
|
2022-04-14
|
2
|
0
|
2
|
78.40
|
|
2022-03-28
|
2
|
0
|
2
|
86.60
|
|
2022-03-25
|
6
|
0
|
6
|
86.80
|
|
2022-03-24
|
4
|
0
|
4
|
88.40
|
|
2022-03-22
|
6
|
0
|
6
|
89.20
|
|
2022-03-15
|
3
|
0
|
3
|
86.70
|
|
2022-03-14
|
7
|
0
|
7
|
88.60
|
|
2022-03-07
|
7
|
0
|
7
|
90.80
|
|
2022-02-22
|
2
|
15
|
-13
|
96.60
|
|
2022-02-17
|
1
|
22
|
-21
|
99.10
|
|
2022-02-11
|
6
|
0
|
6
|
95.50
|
|
2022-02-07
|
0
|
2
|
-2
|
87.00
|
|
2022-01-11
|
9
|
0
|
9
|
99.00
|
|
2022-01-10
|
12
|
0
|
12
|
99.00
|
|
2021-12-24
|
0
|
24
|
-24
|
94.90
|
|
2021-12-22
|
4
|
0
|
4
|
80.80
|
|
2021-12-21
|
1
|
0
|
1
|
79.00
|
|
2021-11-19
|
0
|
2
|
-2
|
73.30
|
|
2021-04-26
|
0
|
2
|
-2
|
156.00
|
|
2021-03-10
|
4
|
8
|
-4
|
154.50
|
|
2021-02-25
|
4
|
0
|
4
|
169.50
|
|
2020-11-02
|
1
|
36
|
-35
|
187.00
|
|
2020-10-30
|
10
|
0
|
10
|
199.00
|
|
2020-10-29
|
5
|
10
|
-5
|
207.50
|
|
2020-10-26
|
30
|
0
|
30
|
207.50
|
|
2020-05-20
|
31
|
68
|
-37
|
288.00
|
|
2020-05-19
|
74
|
31
|
43
|
278.00
|
|
2020-05-18
|
3
|
33
|
-30
|
254.50
|
|
2020-05-15
|
28
|
2
|
26
|
254.50
|
|
2020-04-30
|
15
|
25
|
-10
|
238.00
|
|
2020-04-17
|
2
|
28
|
-26
|
244.50
|
|
2020-04-16
|
39
|
13
|
26
|
254.00
|
|
2020-04-09
|
22
|
36
|
-14
|
254.00
|
|
2020-04-08
|
50
|
35
|
15
|
262.00
|
|
2020-02-20
|
14
|
24
|
-10
|
241.00
|
|
2020-01-14
|
15
|
0
|
15
|
220.50
|
|
2020-01-10
|
2
|
23
|
-21
|
221.50
|
|
2020-01-09
|
41
|
15
|
26
|
225.00
|
|
2020-01-08
|
21
|
41
|
-20
|
211.50
|
|
2020-01-07
|
25
|
4
|
21
|
214.00
|
|
2019-12-31
|
16
|
39
|
-23
|
207.50
|
|
2019-12-30
|
27
|
2
|
25
|
204.50
|
|
2019-12-27
|
34
|
54
|
-20
|
201.00
|
|
2019-12-26
|
4
|
18
|
-14
|
197.00
|
|
2019-12-24
|
41
|
14
|
27
|
205.00
|
|
2019-12-23
|
7
|
34
|
-27
|
195.00
|
|
2019-12-20
|
46
|
14
|
32
|
207.50
|
|
2019-12-18
|
9
|
41
|
-32
|
211.00
|
|
2019-12-09
|
19
|
6
|
13
|
177.00
|
|
2019-10-03
|
2
|
10
|
-8
|
87.50
|
|
2019-10-01
|
2
|
0
|
2
|
86.00
|
|
2019-09-25
|
1
|
12
|
-11
|
92.00
|
|
2019-09-24
|
3
|
20
|
-17
|
87.00
|
|
2019-09-18
|
11
|
0
|
11
|
87.00
|
|
2019-09-11
|
21
|
1
|
20
|
85.00
|
|
2019-08-13
|
1
|
30
|
-29
|
67.50
|
|
2019-08-01
|
20
|
0
|
20
|
70.40
|
|
2019-07-18
|
0
|
15
|
-15
|
62.40
|
|
2019-07-11
|
5
|
0
|
5
|
65.50
|
|
2019-07-10
|
20
|
1
|
19
|
67.80
|
| 合計 | 1272 | 1417 | -145 | |